Imagine cu REVO
REVORevomon
RON$0.05245
1.01%
1D

Istoricul prețului Revomon (REVO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.05049RON$0.05781RON$0.04994RON$0.05075RON$79,568RON$1.71M
Oct 23, 2026Oct 24, 2026RON$0.02750RON$0.05643RON$0.02699RON$0.04993RON$196,306RON$1.14M
Oct 22, 2026Oct 23, 2026RON$0.05000RON$0.05498RON$0.02714RON$0.02747RON$167,384RON$1.33M
Oct 21, 2026Oct 22, 2026RON$0.05163RON$0.05805RON$0.04950RON$0.04972RON$84,675RON$1.71M
Oct 20, 2026Oct 21, 2026RON$0.05123RON$0.05773RON$0.05099RON$0.05189RON$83,879RON$1.71M
Oct 19, 2026Oct 20, 2026RON$0.05227RON$0.05818RON$0.05099RON$0.05110RON$81,090RON$1.73M
Oct 18, 2026Oct 19, 2026RON$0.05202RON$0.05822RON$0.05137RON$0.05195RON$80,887RON$1.73M
Oct 17, 2026Oct 18, 2026RON$0.05626RON$0.05745RON$0.05038RON$0.05145RON$87,301RON$1.71M
Oct 16, 2026Oct 17, 2026RON$0.05252RON$0.05861RON$0.05088RON$0.05222RON$81,186RON$1.74M
Oct 15, 2026Oct 16, 2026RON$0.05185RON$0.05829RON$0.05119RON$0.05829RON$82,883RON$1.73M
Oct 14, 2026Oct 15, 2026RON$0.05203RON$0.05731RON$0.05159RON$0.05159RON$83,036RON$1.73M
Oct 13, 2026Oct 14, 2026RON$0.05210RON$0.05766RON$0.05124RON$0.05618RON$89,147RON$1.72M
Oct 12, 2026Oct 13, 2026RON$0.05256RON$0.05786RON$0.05133RON$0.05177RON$85,688RON$1.73M
Oct 11, 2026Oct 12, 2026RON$0.05252RON$0.05912RON$0.05208RON$0.05256RON$78,655RON$1.75M
Oct 10, 2026Oct 11, 2026RON$0.05463RON$0.05791RON$0.05229RON$0.05261RON$78,974RON$1.75M
Oct 9, 2026Oct 10, 2026RON$0.05174RON$0.05642RON$0.05111RON$0.05249RON$96,559RON$1.71M
Oct 8, 2026Oct 9, 2026RON$0.05249RON$0.05917RON$0.05100RON$0.05131RON$80,261RON$1.75M
Oct 7, 2026Oct 8, 2026RON$0.05922RON$0.05922RON$0.05230RON$0.05272RON$78,379RON$1.75M
Oct 6, 2026Oct 7, 2026RON$0.05608RON$0.05908RON$0.05255RON$0.05269RON$75,209RON$1.76M
Oct 5, 2026Oct 6, 2026RON$0.05298RON$0.05943RON$0.05260RON$0.05356RON$74,708RON$1.77M
Oct 4, 2026Oct 5, 2026RON$0.05269RON$0.05951RON$0.05260RON$0.05303RON$75,397RON$1.76M
Oct 3, 2026Oct 4, 2026RON$0.05189RON$0.05894RON$0.05189RON$0.05403RON$79,453RON$1.75M
Oct 2, 2026Oct 3, 2026RON$0.05279RON$0.05873RON$0.05173RON$0.05206RON$82,818RON$1.74M
Oct 1, 2026Oct 2, 2026RON$0.05250RON$0.05900RON$0.05227RON$0.05269RON$79,338RON$1.75M
Sep 30, 2026Oct 1, 2026RON$0.05269RON$0.05884RON$0.05231RON$0.05250RON$77,979RON$1.76M
Sep 29, 2026Sep 30, 2026RON$0.05225RON$0.05845RON$0.05189RON$0.05279RON$85,209RON$1.74M
Sep 28, 2026Sep 29, 2026RON$0.05288RON$0.05885RON$0.05196RON$0.05261RON$82,972RON$1.76M
Sep 27, 2026Sep 28, 2026RON$0.05299RON$0.05836RON$0.05241RON$0.05264RON$87,938RON$1.76M
Sep 26, 2026Sep 27, 2026RON$0.05326RON$0.05914RON$0.05266RON$0.05304RON$86,258RON$1.77M
Sep 25, 2026Sep 26, 2026RON$0.05290RON$0.05869RON$0.05258RON$0.05311RON$78,344RON$1.76M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Revomon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Revomon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Revomon, precum și volumul istoric de tranzacționare REVO și capitalizarea de piață.

Urmăriți istoricul Revomon în întregime, de la prețul inițial al Revomon până la cele mai recente date de preț REVO. Instrumentul nostru de istoric al prețului REVO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile