Imagine cu REVO
REVORevomon
RON$0.05284
-2.78%
1D

Istoricul prețului Revomon (REVO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.05260RON$0.05941RON$0.05251RON$0.05294RON$75,266RON$1.76M
Oct 3, 2026Oct 4, 2026RON$0.05180RON$0.05884RON$0.05180RON$0.05393RON$79,315RON$1.75M
Oct 2, 2026Oct 3, 2026RON$0.05270RON$0.05863RON$0.05164RON$0.05197RON$82,674RON$1.74M
Oct 1, 2026Oct 2, 2026RON$0.05241RON$0.05889RON$0.05218RON$0.05260RON$79,200RON$1.75M
Sep 30, 2026Oct 1, 2026RON$0.05260RON$0.05874RON$0.05222RON$0.05241RON$77,844RON$1.76M
Sep 29, 2026Sep 30, 2026RON$0.05216RON$0.05834RON$0.05180RON$0.05269RON$85,061RON$1.74M
Sep 28, 2026Sep 29, 2026RON$0.05279RON$0.05875RON$0.05187RON$0.05252RON$82,827RON$1.75M
Sep 27, 2026Sep 28, 2026RON$0.05290RON$0.05826RON$0.05231RON$0.05255RON$87,785RON$1.76M
Sep 26, 2026Sep 27, 2026RON$0.05316RON$0.05904RON$0.05256RON$0.05295RON$86,108RON$1.77M
Sep 25, 2026Sep 26, 2026RON$0.05280RON$0.05859RON$0.05248RON$0.05301RON$78,208RON$1.76M
Sep 24, 2026Sep 25, 2026RON$0.05304RON$0.05921RON$0.05238RON$0.05249RON$71,555RON$1.76M
Sep 23, 2026Sep 24, 2026RON$0.05299RON$0.05908RON$0.05243RON$0.05280RON$71,037RON$1.76M
Sep 22, 2026Sep 23, 2026RON$0.05320RON$0.05805RON$0.05245RON$0.05256RON$79,007RON$1.76M
Sep 21, 2026Sep 22, 2026RON$0.05289RON$0.05871RON$0.05251RON$0.05350RON$77,534RON$1.76M
Sep 20, 2026Sep 21, 2026RON$0.05290RON$0.05934RON$0.05251RON$0.05251RON$81,474RON$1.76M
Sep 19, 2026Sep 20, 2026RON$0.05276RON$0.05906RON$0.05252RON$0.05281RON$77,351RON$1.76M
Sep 18, 2026Sep 19, 2026RON$0.05280RON$0.05937RON$0.05247RON$0.05303RON$75,396RON$1.76M
Sep 17, 2026Sep 18, 2026RON$0.05266RON$0.05802RON$0.05252RON$0.05366RON$94,005RON$1.76M
Sep 16, 2026Sep 17, 2026RON$0.05294RON$0.05919RON$0.05250RON$0.05288RON$82,841RON$1.76M
Sep 15, 2026Sep 16, 2026RON$0.05299RON$0.05925RON$0.05251RON$0.05308RON$75,756RON$1.76M
Sep 14, 2026Sep 15, 2026RON$0.05302RON$0.05931RON$0.05249RON$0.05279RON$75,057RON$1.76M
Sep 13, 2026Sep 14, 2026RON$0.05441RON$0.05946RON$0.05249RON$0.05473RON$75,594RON$1.76M
Sep 12, 2026Sep 13, 2026RON$0.05687RON$0.05853RON$0.05251RON$0.05251RON$76,394RON$1.77M
Sep 11, 2026Sep 12, 2026RON$0.05302RON$0.05935RON$0.05259RON$0.05287RON$82,350RON$1.77M
Sep 10, 2026Sep 11, 2026RON$0.05327RON$0.05902RON$0.05261RON$0.05298RON$86,738RON$1.77M
Sep 9, 2026Sep 10, 2026RON$0.05641RON$0.05922RON$0.05325RON$0.05347RON$114,890RON$1.82M
Sep 8, 2026Sep 9, 2026RON$0.05296RON$0.05953RON$0.05262RON$0.05587RON$117,685RON$1.81M
Sep 7, 2026Sep 8, 2026RON$0.05240RON$0.05906RON$0.05227RON$0.05262RON$81,945RON$1.76M
Sep 6, 2026Sep 7, 2026RON$0.05329RON$0.05797RON$0.05219RON$0.05315RON$90,485RON$1.75M
Sep 5, 2026Sep 6, 2026RON$0.05262RON$0.05909RON$0.05251RON$0.05258RON$79,259RON$1.76M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Revomon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Revomon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Revomon, precum și volumul istoric de tranzacționare REVO și capitalizarea de piață.

Urmăriți istoricul Revomon în întregime, de la prețul inițial al Revomon până la cele mai recente date de preț REVO. Instrumentul nostru de istoric al prețului REVO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile