Imagine cu REVO
REVORevomon
RON$0.05029
0.60%
1D

Istoricul prețului Revomon (REVO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.05201RON$0.05684RON$0.05017RON$0.05232RON$72,263RON$1.69M
Sep 12, 2026Sep 13, 2026RON$0.05437RON$0.05595RON$0.05019RON$0.05020RON$73,028RON$1.69M
Sep 11, 2026Sep 12, 2026RON$0.05068RON$0.05674RON$0.05027RON$0.05054RON$78,721RON$1.69M
Sep 10, 2026Sep 11, 2026RON$0.05093RON$0.05642RON$0.05029RON$0.05064RON$82,916RON$1.69M
Sep 9, 2026Sep 10, 2026RON$0.05393RON$0.05661RON$0.05091RON$0.05111RON$109,828RON$1.74M
Sep 8, 2026Sep 9, 2026RON$0.05063RON$0.05691RON$0.05030RON$0.05341RON$112,499RON$1.73M
Sep 7, 2026Sep 8, 2026RON$0.05009RON$0.05646RON$0.04997RON$0.05030RON$78,334RON$1.68M
Sep 6, 2026Sep 7, 2026RON$0.05094RON$0.05542RON$0.04989RON$0.05081RON$86,498RON$1.67M
Sep 5, 2026Sep 6, 2026RON$0.05031RON$0.05648RON$0.05019RON$0.05026RON$75,767RON$1.68M
Sep 4, 2026Sep 5, 2026RON$0.05043RON$0.05653RON$0.05020RON$0.05163RON$71,602RON$1.68M
Sep 3, 2026Sep 4, 2026RON$0.05041RON$0.05644RON$0.05018RON$0.05061RON$71,272RON$1.68M
Sep 2, 2026Sep 3, 2026RON$0.05063RON$0.05668RON$0.05017RON$0.05050RON$71,725RON$1.68M
Sep 1, 2026Sep 2, 2026RON$0.05055RON$0.05687RON$0.05018RON$0.05081RON$71,216RON$1.69M
Aug 31, 2026Sep 1, 2026RON$0.05438RON$0.05683RON$0.05018RON$0.05074RON$70,177RON$1.69M
Aug 30, 2026Aug 31, 2026RON$0.05025RON$0.05684RON$0.05020RON$0.05056RON$70,083RON$1.69M
Aug 29, 2026Aug 30, 2026RON$0.05056RON$0.05666RON$0.05020RON$0.05029RON$69,961RON$1.69M
Aug 28, 2026Aug 29, 2026RON$0.05080RON$0.05685RON$0.05020RON$0.05088RON$70,795RON$1.68M
Aug 27, 2026Aug 28, 2026RON$0.05038RON$0.05676RON$0.05020RON$0.05358RON$70,458RON$1.68M
Aug 26, 2026Aug 27, 2026RON$0.05083RON$0.05684RON$0.05019RON$0.05034RON$71,249RON$1.69M
Aug 25, 2026Aug 26, 2026RON$0.05152RON$0.05656RON$0.05019RON$0.05020RON$71,705RON$1.69M
Aug 24, 2026Aug 25, 2026RON$0.05029RON$0.05634RON$0.05019RON$0.05065RON$71,792RON$1.69M
Aug 23, 2026Aug 24, 2026RON$0.05524RON$0.05684RON$0.05019RON$0.05029RON$71,897RON$1.69M
Aug 22, 2026Aug 23, 2026RON$0.05024RON$0.05675RON$0.05019RON$0.05083RON$71,931RON$1.69M
Aug 21, 2026Aug 22, 2026RON$0.05133RON$0.05637RON$0.05017RON$0.05047RON$71,375RON$1.68M
Aug 20, 2026Aug 21, 2026RON$0.05058RON$0.05651RON$0.05016RON$0.05055RON$70,877RON$1.68M
Aug 19, 2026Aug 20, 2026RON$0.05039RON$0.05653RON$0.05016RON$0.05018RON$70,314RON$1.68M
Aug 18, 2026Aug 19, 2026RON$0.05597RON$0.05597RON$0.05015RON$0.05067RON$70,828RON$1.68M
Aug 17, 2026Aug 18, 2026RON$0.05301RON$0.05665RON$0.05015RON$0.05238RON$71,089RON$1.69M
Aug 16, 2026Aug 17, 2026RON$0.05620RON$0.05669RON$0.05015RON$0.05024RON$71,050RON$1.69M
Aug 15, 2026Aug 16, 2026RON$0.05547RON$0.05684RON$0.05015RON$0.05147RON$70,803RON$1.68M
Aug 14, 2026Aug 15, 2026RON$0.05052RON$0.05665RON$0.05015RON$0.05025RON$69,439RON$1.68M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Revomon cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Revomon – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Revomon, precum și volumul istoric de tranzacționare REVO și capitalizarea de piață.

Urmăriți istoricul Revomon în întregime, de la prețul inițial al Revomon până la cele mai recente date de preț REVO. Instrumentul nostru de istoric al prețului REVO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile