Imagine cu RTM
RTMRETURN TO MEMES
RON$0.001136
-2.35%
1D

Istoricul prețului RETURN TO MEMES (RTM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.001217RON$0.001224RON$0.001133RON$0.001142RON$28,356RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.001089RON$0.001229RON$0.001064RON$0.001219RON$27,483RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0009426RON$0.001018RON$0.0009189RON$0.0009903RON$44,874RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.001060RON$0.001060RON$0.0008877RON$0.0009426RON$37,448RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.001143RON$0.001149RON$0.0009875RON$0.001035RON$53,640RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.001113RON$0.001290RON$0.001094RON$0.001143RON$76,217RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0009545RON$0.001115RON$0.0009496RON$0.001111RON$50,982RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.001010RON$0.001143RON$0.0009523RON$0.0009545RON$46,557RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0009310RON$0.001103RON$0.0009256RON$0.001011RON$46,957RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0009301RON$0.0009536RON$0.0009010RON$0.0009310RON$29,283RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0009404RON$0.0009888RON$0.0009220RON$0.0009301RON$22,500RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0009507RON$0.0009798RON$0.0009039RON$0.0009404RON$35,704RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0009367RON$0.001002RON$0.0008634RON$0.0009369RON$35,114RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0008822RON$0.001008RON$0.0008822RON$0.0009367RON$64,833RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0009822RON$0.001036RON$0.0008785RON$0.0008785RON$79,215RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0008507RON$0.0009800RON$0.0008484RON$0.0009800RON$35,071RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0008050RON$0.0008562RON$0.0007679RON$0.0008507RON$32,862RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0008934RON$0.0009111RON$0.0007557RON$0.0008051RON$37,783RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0008237RON$0.0009012RON$0.0008215RON$0.0008914RON$34,180RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0008399RON$0.0008886RON$0.0008177RON$0.0008237RON$18,270RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0008538RON$0.0008714RON$0.0008017RON$0.0008399RON$19,152RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0009794RON$0.0009964RON$0.0008423RON$0.0008526RON$55,402RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0008237RON$0.0009832RON$0.0007739RON$0.0009794RON$53,799RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0008658RON$0.0008763RON$0.0007851RON$0.0008223RON$45,024RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0009233RON$0.0009360RON$0.0008359RON$0.0008658RON$43,971RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0009382RON$0.0009613RON$0.0008737RON$0.0009233RON$55,142RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0009150RON$0.0009584RON$0.0008943RON$0.0009382RON$67,156RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.001038RON$0.001111RON$0.0009150RON$0.0009150RON$84,577RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0009701RON$0.001038RON$0.0009669RON$0.001038RON$75,807RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.001020RON$0.001027RON$0.0008663RON$0.0009740RON$122,852RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RETURN TO MEMES cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RETURN TO MEMES – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RETURN TO MEMES, precum și volumul istoric de tranzacționare RTM și capitalizarea de piață.

Urmăriți istoricul RETURN TO MEMES în întregime, de la prețul inițial al RETURN TO MEMES până la cele mai recente date de preț RTM. Instrumentul nostru de istoric al prețului RTM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile