Imagine cu RETARDIO
RETARDIORETARDIO
RON$0.006457
-7.63%
1D

Istoricul prețului RETARDIO (RETARDIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.007122RON$0.007158RON$0.006712RON$0.007001RON$304,848RON$6.78M
Oct 5, 2026Oct 6, 2026RON$0.007020RON$0.007241RON$0.006585RON$0.007114RON$334,071RON$6.72M
Oct 4, 2026Oct 5, 2026RON$0.006546RON$0.007032RON$0.006148RON$0.007005RON$346,007RON$6.34M
Oct 3, 2026Oct 4, 2026RON$0.007218RON$0.007325RON$0.006537RON$0.006546RON$132,428RON$6.95M
Oct 2, 2026Oct 3, 2026RON$0.007544RON$0.007662RON$0.007146RON$0.007236RON$82,283RON$7.32M
Oct 1, 2026Oct 2, 2026RON$0.007567RON$0.007677RON$0.007488RON$0.007544RON$123,060RON$7.38M
Sep 30, 2026Oct 1, 2026RON$0.007761RON$0.007900RON$0.007522RON$0.007567RON$295,029RON$7.47M
Sep 29, 2026Sep 30, 2026RON$0.007508RON$0.008117RON$0.007388RON$0.007761RON$316,503RON$7.48M
Sep 28, 2026Sep 29, 2026RON$0.008537RON$0.008582RON$0.007345RON$0.007425RON$119,859RON$7.83M
Sep 27, 2026Sep 28, 2026RON$0.008313RON$0.008723RON$0.008203RON$0.008542RON$144,210RON$8.32M
Sep 26, 2026Sep 27, 2026RON$0.008648RON$0.009048RON$0.008296RON$0.008296RON$169,968RON$8.49M
Sep 25, 2026Sep 26, 2026RON$0.008191RON$0.008668RON$0.007971RON$0.008668RON$113,159RON$8.02M
Sep 24, 2026Sep 25, 2026RON$0.008266RON$0.008394RON$0.008103RON$0.008191RON$89,740RON$8.05M
Sep 23, 2026Sep 24, 2026RON$0.008778RON$0.008939RON$0.008218RON$0.008266RON$223,809RON$8.35M
Sep 22, 2026Sep 23, 2026RON$0.008197RON$0.008869RON$0.008049RON$0.008778RON$357,211RON$8.22M
Sep 21, 2026Sep 22, 2026RON$0.007559RON$0.008254RON$0.007499RON$0.008192RON$244,794RON$7.69M
Sep 20, 2026Sep 21, 2026RON$0.007967RON$0.007984RON$0.007437RON$0.007591RON$229,244RON$7.48M
Sep 19, 2026Sep 20, 2026RON$0.007533RON$0.007972RON$0.007316RON$0.007959RON$158,204RON$7.29M
Sep 18, 2026Sep 19, 2026RON$0.007186RON$0.007573RON$0.006991RON$0.007533RON$266,208RON$7.12M
Sep 17, 2026Sep 18, 2026RON$0.006803RON$0.007482RON$0.006776RON$0.007175RON$463,804RON$7.00M
Sep 16, 2026Sep 17, 2026RON$0.006829RON$0.006936RON$0.006691RON$0.006803RON$100,821RON$6.63M
Sep 15, 2026Sep 16, 2026RON$0.007184RON$0.007242RON$0.006728RON$0.006829RON$160,819RON$6.87M
Sep 14, 2026Sep 15, 2026RON$0.006669RON$0.007204RON$0.006650RON$0.007204RON$120,355RON$6.77M
Sep 13, 2026Sep 14, 2026RON$0.007432RON$0.007563RON$0.006669RON$0.006669RON$141,457RON$7.05M
Sep 12, 2026Sep 13, 2026RON$0.007011RON$0.007432RON$0.006835RON$0.007432RON$120,553RON$6.83M
Sep 11, 2026Sep 12, 2026RON$0.006799RON$0.007075RON$0.006554RON$0.007039RON$708,082RON$6.68M
Sep 10, 2026Sep 11, 2026RON$0.006870RON$0.007230RON$0.006529RON$0.006799RON$219,291RON$6.80M
Sep 9, 2026Sep 10, 2026RON$0.007380RON$0.007965RON$0.006722RON$0.006870RON$142,710RON$7.20M
Sep 8, 2026Sep 9, 2026RON$0.008049RON$0.008190RON$0.007254RON$0.007380RON$217,276RON$7.51M
Sep 7, 2026Sep 8, 2026RON$0.009396RON$0.009460RON$0.008050RON$0.008050RON$168,351RON$8.76M

Obțineți o imagine de ansamblu completă asupra istoricului prețului RETARDIO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RETARDIO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RETARDIO, precum și volumul istoric de tranzacționare RETARDIO și capitalizarea de piață.

Urmăriți istoricul RETARDIO în întregime, de la prețul inițial al RETARDIO până la cele mai recente date de preț RETARDIO. Instrumentul nostru de istoric al prețului RETARDIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile