Imagine cu RETARDIO
RETARDIORETARDIO
RON$0.006526
0.21%
1D

Istoricul prețului RETARDIO (RETARDIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.006891RON$0.006947RON$0.006454RON$0.006551RON$154,263RON$6.59M
Sep 14, 2026Sep 15, 2026RON$0.006397RON$0.006910RON$0.006379RON$0.006910RON$115,448RON$6.49M
Sep 13, 2026Sep 14, 2026RON$0.007129RON$0.007255RON$0.006397RON$0.006397RON$135,690RON$6.76M
Sep 12, 2026Sep 13, 2026RON$0.006725RON$0.007129RON$0.006556RON$0.007129RON$115,638RON$6.55M
Sep 11, 2026Sep 12, 2026RON$0.006522RON$0.006787RON$0.006287RON$0.006752RON$679,213RON$6.41M
Sep 10, 2026Sep 11, 2026RON$0.006590RON$0.006935RON$0.006263RON$0.006522RON$210,350RON$6.52M
Sep 9, 2026Sep 10, 2026RON$0.007079RON$0.007641RON$0.006448RON$0.006590RON$136,892RON$6.91M
Sep 8, 2026Sep 9, 2026RON$0.007721RON$0.007856RON$0.006958RON$0.007079RON$208,418RON$7.20M
Sep 7, 2026Sep 8, 2026RON$0.009013RON$0.009075RON$0.007721RON$0.007721RON$161,487RON$8.40M
Sep 6, 2026Sep 7, 2026RON$0.008423RON$0.009137RON$0.008402RON$0.009033RON$140,080RON$8.61M
Sep 5, 2026Sep 6, 2026RON$0.008310RON$0.008569RON$0.008139RON$0.008423RON$159,240RON$8.13M
Sep 4, 2026Sep 5, 2026RON$0.008176RON$0.008926RON$0.008155RON$0.008311RON$235,462RON$8.30M
Sep 3, 2026Sep 4, 2026RON$0.007805RON$0.008203RON$0.007757RON$0.008156RON$114,639RON$7.78M
Sep 2, 2026Sep 3, 2026RON$0.007890RON$0.007919RON$0.007504RON$0.007805RON$140,047RON$7.49M
Sep 1, 2026Sep 2, 2026RON$0.008497RON$0.008544RON$0.007843RON$0.007890RON$177,661RON$7.95M
Aug 31, 2026Sep 1, 2026RON$0.008811RON$0.008864RON$0.008489RON$0.008507RON$134,634RON$8.53M
Aug 30, 2026Aug 31, 2026RON$0.009220RON$0.009298RON$0.008784RON$0.008784RON$111,882RON$8.86M
Aug 29, 2026Aug 30, 2026RON$0.009022RON$0.009327RON$0.008843RON$0.009220RON$183,652RON$8.90M
Aug 28, 2026Aug 29, 2026RON$0.01104RON$0.01112RON$0.008908RON$0.009022RON$346,681RON$9.82M
Aug 27, 2026Aug 28, 2026RON$0.009082RON$0.01105RON$0.009082RON$0.01105RON$278,994RON$9.82M
Aug 26, 2026Aug 27, 2026RON$0.009376RON$0.009388RON$0.008511RON$0.009082RON$301,790RON$8.68M
Aug 25, 2026Aug 26, 2026RON$0.009130RON$0.01010RON$0.009130RON$0.009382RON$276,773RON$9.35M
Aug 24, 2026Aug 25, 2026RON$0.008848RON$0.009270RON$0.008541RON$0.009133RON$215,346RON$8.64M
Aug 23, 2026Aug 24, 2026RON$0.008287RON$0.008944RON$0.008100RON$0.008848RON$254,870RON$8.09M
Aug 22, 2026Aug 23, 2026RON$0.008775RON$0.009495RON$0.008284RON$0.008284RON$371,452RON$8.58M
Aug 21, 2026Aug 22, 2026RON$0.007460RON$0.008792RON$0.007294RON$0.008775RON$222,544RON$7.67M
Aug 20, 2026Aug 21, 2026RON$0.006905RON$0.007515RON$0.006904RON$0.007481RON$184,018RON$7.02M
Aug 19, 2026Aug 20, 2026RON$0.006321RON$0.006950RON$0.006294RON$0.006905RON$120,520RON$6.38M
Aug 18, 2026Aug 19, 2026RON$0.006858RON$0.006888RON$0.006159RON$0.006321RON$146,886RON$6.24M
Aug 17, 2026Aug 18, 2026RON$0.006763RON$0.007022RON$0.006751RON$0.006849RON$85,266RON$6.71M
Aug 16, 2026Aug 17, 2026RON$0.006709RON$0.006819RON$0.006697RON$0.006760RON$130,350RON$6.59M

Obțineți o imagine de ansamblu completă asupra istoricului prețului RETARDIO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RETARDIO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RETARDIO, precum și volumul istoric de tranzacționare RETARDIO și capitalizarea de piață.

Urmăriți istoricul RETARDIO în întregime, de la prețul inițial al RETARDIO până la cele mai recente date de preț RETARDIO. Instrumentul nostru de istoric al prețului RETARDIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile