logo
Imagine cu RETAKE
RETAKERETAKE.TV
RON$0.0₇5706
-4.87%
1D

Istoricul prețului RETAKE.TV (RETAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₇6005RON$0.0₇6005RON$0.0₇6005RON$0.0₇6005RON$1.31RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇6005RON$0.0₇6005RON$0.0₇6005RON$0.0₇6005RON$1.31RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇6078RON$0.0₇6093RON$0.0₇5854RON$0.0₇6005RON$2.91RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇8030RON$0.0₇8030RON$0.0₇6045RON$0.0₇6078RON$4.46RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇8030RON$0.0₇8030RON$0.0₇8030RON$0.0₇8030RON$2.19RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇8077RON$0.0₇8132RON$0.0₇8030RON$0.0₇8030RON$2.20RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇7211RON$0.0₇8077RON$0.0₇7189RON$0.0₇8077RON$17.26RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇6573RON$0.0₇9276RON$0.0₇6573RON$0.0₇7215RON$19.83RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇6561RON$0.0₇6578RON$0.0₇6561RON$0.0₇6573RON$0.7439RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇8762RON$0.0₇8775RON$0.0₇6526RON$0.0₇6563RON$1.05RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆1070RON$0.0₆1071RON$0.0₇8745RON$0.0₇8762RON$16.32RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇8965RON$0.0₆1070RON$0.0₇8965RON$0.0₆1070RON$2.58RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇8965RON$0.0₇8965RON$0.0₇8965RON$0.0₇8965RON$2.69RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇8847RON$0.0₇8985RON$0.0₇8597RON$0.0₇8965RON$2.46RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇9305RON$0.0₇9347RON$0.0₇8816RON$0.0₇8847RON$53.20RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇6373RON$0.0₇9729RON$0.0₇6373RON$0.0₇9688RON$14.88RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇6467RON$0.0₇6467RON$0.0₇6337RON$0.0₇6373RON$0.8078RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇6467RON$0.0₇6467RON$0.0₇6467RON$0.0₇6467RON$1.95RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇6467RON$0.0₇6467RON$0.0₇6467RON$0.0₇6467RON$1.95RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇6448RON$0.0₇6467RON$0.0₇6439RON$0.0₇6467RON$1.95RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇7540RON$0.0₇7741RON$0.0₇6424RON$0.0₇6448RON$11.93RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1199RON$0.0₆1199RON$0.0₇7534RON$0.0₇7540RON$0.1889RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇8675RON$0.0₆1475RON$0.0₇8628RON$0.0₆1199RON$15.62RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1124RON$0.0₆1139RON$0.0₇8623RON$0.0₇8682RON$80.58RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1099RON$0.0₆1128RON$0.0₇9320RON$0.0₆1123RON$137.85RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1093RON$0.0₆1102RON$0.0₆1051RON$0.0₆1099RON$38.78RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇9568RON$0.0₆1300RON$0.0₇9568RON$0.0₆1092RON$29.98RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1187RON$0.0₆1217RON$0.0₇9557RON$0.0₇9568RON$23.61RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇8793RON$0.0₆1222RON$0.0₇8542RON$0.0₆1187RON$63.47RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1102RON$0.0₆1470RON$0.0₇8791RON$0.0₇8791RON$83.52RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RETAKE.TV cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RETAKE.TV – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RETAKE.TV, precum și volumul istoric de tranzacționare RETAKE și capitalizarea de piață.

Urmăriți istoricul RETAKE.TV în întregime, de la prețul inițial al RETAKE.TV până la cele mai recente date de preț RETAKE. Instrumentul nostru de istoric al prețului RETAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile