logo
Imagine cu RETAKE
RETAKERETAKE.TV
RON$0.0₆1015
-45.45%
1D

Istoricul prețului RETAKE.TV (RETAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₆2282RON$0.0₆2286RON$0.0₆1761RON$0.0₆1781RON$361.79RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1742RON$0.0₆2342RON$0.0₆1739RON$0.0₆2282RON$303.46RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇6943RON$0.0₆2432RON$0.0₇6925RON$0.0₆1742RON$131.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇6876RON$0.0₇7096RON$0.0₇6405RON$0.0₇6943RON$114.95RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇8669RON$0.0₇9998RON$0.0₇4428RON$0.0₇6876RON$53.62RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1326RON$0.0₆1326RON$0.0₇8664RON$0.0₇8669RON$6.22RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1330RON$0.0₆1348RON$0.0₆1325RON$0.0₆1326RON$0.7072RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1438RON$0.0₆1439RON$0.0₆1329RON$0.0₆1332RON$42.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1215RON$0.0₆1449RON$0.0₆1209RON$0.0₆1438RON$9.78RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1220RON$0.0₆1226RON$0.0₆1211RON$0.0₆1215RON$10.88RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1243RON$0.0₆1286RON$0.0₆1203RON$0.0₆1220RON$12.46RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1328RON$0.0₆1340RON$0.0₆1209RON$0.0₆1243RON$63.10RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1886RON$0.0₆1888RON$0.0₆1293RON$0.0₆1328RON$108.99RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3210RON$0.0₆3210RON$0.0₆1705RON$0.0₆1886RON$55.90RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3210RON$0.0₆3210RON$0.0₆3210RON$0.0₆3210RON$1.42RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3601RON$0.0₆3602RON$0.0₆3196RON$0.0₆3210RON$10.92RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3352RON$0.0₆3635RON$0.0₆3271RON$0.0₆3601RON$46.94RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3363RON$0.0₆3839RON$0.0₆3243RON$0.0₆3345RON$63.28RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2651RON$0.0₆3370RON$0.0₆2496RON$0.0₆3361RON$70.66RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2722RON$0.0₆3774RON$0.0₆2646RON$0.0₆2651RON$707.27RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1309RON$0.0₆5533RON$0.0₆1304RON$0.0₆2722RON$807.87RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1997RON$0.0₆2811RON$0.0₆1045RON$0.0₆1309RON$370.26RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆3079RON$0.0₆3135RON$0.0₇4316RON$0.0₆1999RON$110.54RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆3172RON$0.0₆3172RON$0.0₆2705RON$0.0₆3078RON$22.43RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆3250RON$0.0₆3772RON$0.0₆3172RON$0.0₆3172RON$472.24RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2225RON$0.0₆4506RON$0.0₆1198RON$0.0₆3250RON$470.59RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2939RON$0.0₆6276RON$0.0₆2043RON$0.0₆2225RON$175.89RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆7844RON$0.0₆7883RON$0.0₆2932RON$0.0₆2939RON$21,488RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅5881RON$0.0₅6923RON$0.0₆7806RON$0.0₆7844RON$3,510.63RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅5791RON$0.0₅5853RON$0.0₅5781RON$0.0₅5848RON$85.03RON$580,611
Aug 17, 2026Aug 18, 2026RON$0.0₅5724RON$0.0₅5724RON$0.0₅5724RON$0.0₅5724RON$5.73RON$572,401

Obțineți o imagine de ansamblu completă asupra istoricului prețului RETAKE.TV cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RETAKE.TV – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RETAKE.TV, precum și volumul istoric de tranzacționare RETAKE și capitalizarea de piață.

Urmăriți istoricul RETAKE.TV în întregime, de la prețul inițial al RETAKE.TV până la cele mai recente date de preț RETAKE. Instrumentul nostru de istoric al prețului RETAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile