Imagine cu RET
RETRenewable Energy
RON$0.0₁₀2340
-2.34%
1D

Istoricul prețului Renewable Energy (RET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₁₀2500RON$0.0₁₀2502RON$0.0₁₀2335RON$0.0₁₀2335RON$23,682RON$491,094
Oct 16, 2026Oct 17, 2026RON$0.0₁₀2474RON$0.0₁₀2500RON$0.0₁₀2474RON$0.0₁₀2500RON$35,881RON$499,578
Oct 15, 2026Oct 16, 2026RON$0.0₁₀2470RON$0.0₁₀2477RON$0.0₁₀2470RON$0.0₁₀2474RON$46,317RON$497,694
Oct 14, 2026Oct 15, 2026RON$0.0₁₀2439RON$0.0₁₀2471RON$0.0₁₀2439RON$0.0₁₀2470RON$30,476RON$493,961
Oct 13, 2026Oct 14, 2026RON$0.0₁₀2426RON$0.0₁₀2444RON$0.0₁₀2400RON$0.0₁₀2439RON$47,165RON$489,612
Oct 12, 2026Oct 13, 2026RON$0.0₁₀3398RON$0.0₁₀3398RON$0.0₁₀2426RON$0.0₁₀2426RON$35,539RON$577,120
Oct 11, 2026Oct 12, 2026RON$0.0₁₀3399RON$0.0₁₀3436RON$0.0₁₀3398RON$0.0₁₀3398RON$14,419RON$687,716
Oct 10, 2026Oct 11, 2026RON$0.0₁₀3377RON$0.0₁₀3399RON$0.0₁₀3357RON$0.0₁₀3399RON$20,617RON$680,042
Oct 9, 2026Oct 10, 2026RON$0.0₁₀3632RON$0.0₁₀3632RON$0.0₁₀3377RON$0.0₁₀3377RON$39,226RON$717,418
Oct 8, 2026Oct 9, 2026RON$0.0₁₀3623RON$0.0₁₀3651RON$0.0₁₀3623RON$0.0₁₀3632RON$42,185RON$731,859
Oct 7, 2026Oct 8, 2026RON$0.0₁₀3684RON$0.0₁₀3684RON$0.0₁₀3613RON$0.0₁₀3623RON$39,921RON$731,899
Oct 6, 2026Oct 7, 2026RON$0.0₁₀3785RON$0.0₁₀3793RON$0.0₁₀3684RON$0.0₁₀3684RON$29,981RON$758,570
Oct 5, 2026Oct 6, 2026RON$0.0₁₀3751RON$0.0₁₀3785RON$0.0₁₀3750RON$0.0₁₀3785RON$27,337RON$757,897
Oct 4, 2026Oct 5, 2026RON$0.0₁₀3721RON$0.0₁₀3753RON$0.0₁₀3721RON$0.0₁₀3751RON$14,008RON$753,848
Oct 3, 2026Oct 4, 2026RON$0.0₁₀3672RON$0.0₁₀3721RON$0.0₁₀3650RON$0.0₁₀3721RON$34,233RON$737,897
Oct 2, 2026Oct 3, 2026RON$0.0₁₀3644RON$0.0₁₀3682RON$0.0₁₀3642RON$0.0₁₀3672RON$45,805RON$736,701
Oct 1, 2026Oct 2, 2026RON$0.0₁₀3629RON$0.0₁₀3647RON$0.0₁₀3629RON$0.0₁₀3644RON$39,408RON$732,381
Sep 30, 2026Oct 1, 2026RON$0.0₁₀3694RON$0.0₁₀3694RON$0.0₁₀3567RON$0.0₁₀3629RON$36,175RON$725,972
Sep 29, 2026Sep 30, 2026RON$0.0₁₀3873RON$0.0₁₀3873RON$0.0₁₀3696RON$0.0₁₀3696RON$35,261RON$764,263
Sep 28, 2026Sep 29, 2026RON$0.0₁₀4027RON$0.0₁₀4033RON$0.0₁₀3873RON$0.0₁₀3873RON$32,209RON$798,496
Sep 27, 2026Sep 28, 2026RON$0.0₁₀4003RON$0.0₁₀4028RON$0.0₁₀4003RON$0.0₁₀4027RON$16,420RON$808,178
Sep 26, 2026Sep 27, 2026RON$0.0₁₀3974RON$0.0₁₀4004RON$0.0₁₀3973RON$0.0₁₀4003RON$23,976RON$801,858
Sep 25, 2026Sep 26, 2026RON$0.0₁₀3939RON$0.0₁₀3973RON$0.0₁₀3927RON$0.0₁₀3973RON$37,545RON$794,763
Sep 24, 2026Sep 25, 2026RON$0.0₁₀3783RON$0.0₁₀3959RON$0.0₁₀3783RON$0.0₁₀3939RON$45,075RON$783,060
Sep 23, 2026Sep 24, 2026RON$0.0₁₀3748RON$0.0₁₀3783RON$0.0₁₀3748RON$0.0₁₀3783RON$41,386RON$757,195
Sep 22, 2026Sep 23, 2026RON$0.0₁₀3706RON$0.0₁₀3749RON$0.0₁₀3706RON$0.0₁₀3748RON$53,429RON$750,293
Sep 21, 2026Sep 22, 2026RON$0.0₁₀3599RON$0.0₁₀3707RON$0.0₁₀3599RON$0.0₁₀3707RON$44,424RON$737,102
Sep 20, 2026Sep 21, 2026RON$0.0₁₀3630RON$0.0₁₀3631RON$0.0₁₀3572RON$0.0₁₀3599RON$23,214RON$723,685
Sep 19, 2026Sep 20, 2026RON$0.0₁₀3580RON$0.0₁₀3631RON$0.0₁₀3579RON$0.0₁₀3630RON$38,602RON$725,166
Sep 18, 2026Sep 19, 2026RON$0.0₁₀3531RON$0.0₁₀3579RON$0.0₁₀3530RON$0.0₁₀3579RON$35,517RON$714,085

Obțineți o imagine de ansamblu completă asupra istoricului prețului Renewable Energy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Renewable Energy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Renewable Energy, precum și volumul istoric de tranzacționare RET și capitalizarea de piață.

Urmăriți istoricul Renewable Energy în întregime, de la prețul inițial al Renewable Energy până la cele mai recente date de preț RET. Instrumentul nostru de istoric al prețului RET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile