Imagine cu RET
RETRenewable Energy
RON$0.0₁₀3525
-1.51%
1D

Istoricul prețului Renewable Energy (RET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 6, 2026Sep 7, 2026RON$0.0₁₀3568RON$0.0₁₀3580RON$0.0₁₀3521RON$0.0₁₀3523RON$16,860RON$714,562
Sep 5, 2026Sep 6, 2026RON$0.0₁₀3387RON$0.0₁₀3568RON$0.0₁₀3387RON$0.0₁₀3568RON$23,629RON$692,039
Sep 4, 2026Sep 5, 2026RON$0.0₁₀3320RON$0.0₁₀3388RON$0.0₁₀3320RON$0.0₁₀3387RON$40,503RON$675,997
Sep 3, 2026Sep 4, 2026RON$0.0₁₀3281RON$0.0₁₀3320RON$0.0₁₀3272RON$0.0₁₀3320RON$27,523RON$660,775
Sep 2, 2026Sep 3, 2026RON$0.0₁₀3294RON$0.0₁₀3301RON$0.0₁₀3283RON$0.0₁₀3284RON$26,600RON$662,813
Sep 1, 2026Sep 2, 2026RON$0.0₁₀3263RON$0.0₁₀3294RON$0.0₁₀3263RON$0.0₁₀3294RON$26,473RON$660,004
Aug 31, 2026Sep 1, 2026RON$0.0₁₀3355RON$0.0₁₀3357RON$0.0₁₀3261RON$0.0₁₀3263RON$27,416RON$666,114
Aug 30, 2026Aug 31, 2026RON$0.0₁₀3385RON$0.0₁₀3386RON$0.0₁₀3352RON$0.0₁₀3355RON$12,237RON$677,274
Aug 29, 2026Aug 30, 2026RON$0.0₁₀3436RON$0.0₁₀3440RON$0.0₁₀3385RON$0.0₁₀3385RON$24,971RON$688,817
Aug 28, 2026Aug 29, 2026RON$0.0₁₀3398RON$0.0₁₀3437RON$0.0₁₀3398RON$0.0₁₀3436RON$34,835RON$688,116
Aug 27, 2026Aug 28, 2026RON$0.0₁₀3353RON$0.0₁₀3398RON$0.0₁₀3353RON$0.0₁₀3398RON$29,334RON$679,154
Aug 26, 2026Aug 27, 2026RON$0.0₁₀3340RON$0.0₁₀3352RON$0.0₁₀3328RON$0.0₁₀3352RON$31,317RON$671,883
Aug 25, 2026Aug 26, 2026RON$0.0₁₀3412RON$0.0₁₀3432RON$0.0₁₀3340RON$0.0₁₀3340RON$49,131RON$683,837
Aug 24, 2026Aug 25, 2026RON$0.0₁₀3398RON$0.0₁₀3412RON$0.0₁₀3392RON$0.0₁₀3412RON$38,162RON$684,293
Aug 23, 2026Aug 24, 2026RON$0.0₁₀3372RON$0.0₁₀3399RON$0.0₁₀3369RON$0.0₁₀3398RON$30,136RON$680,535
Aug 22, 2026Aug 23, 2026RON$0.0₁₀3230RON$0.0₁₀3401RON$0.0₁₀3230RON$0.0₁₀3372RON$59,000RON$675,056
Aug 21, 2026Aug 22, 2026RON$0.0₁₀3104RON$0.0₁₀3229RON$0.0₁₀3104RON$0.0₁₀3228RON$65,760RON$633,269
Aug 20, 2026Aug 21, 2026RON$0.0₁₀3061RON$0.0₁₀3105RON$0.0₁₀3061RON$0.0₁₀3105RON$61,142RON$619,600
Aug 19, 2026Aug 20, 2026RON$0.0₁₀3043RON$0.0₁₀3064RON$0.0₁₀3043RON$0.0₁₀3061RON$22,590RON$613,883
Aug 18, 2026Aug 19, 2026RON$0.0₁₀2990RON$0.0₁₀3043RON$0.0₁₀2990RON$0.0₁₀3043RON$16,527RON$607,338
Aug 17, 2026Aug 18, 2026RON$0.0₁₀3001RON$0.0₁₀3001RON$0.0₁₀2975RON$0.0₁₀2990RON$12,496RON$600,003
Aug 16, 2026Aug 17, 2026RON$0.0₁₀3048RON$0.0₁₀3048RON$0.0₁₀3004RON$0.0₁₀3004RON$5,344.01RON$609,852
Aug 15, 2026Aug 16, 2026RON$0.0₁₀3032RON$0.0₁₀3065RON$0.0₁₀3026RON$0.0₁₀3049RON$10,925RON$613,256
Aug 14, 2026Aug 15, 2026RON$0.0₁₀3121RON$0.0₁₀3123RON$0.0₁₀3032RON$0.0₁₀3032RON$15,878RON$619,846
Aug 13, 2026Aug 14, 2026RON$0.0₁₀3150RON$0.0₁₀3150RON$0.0₁₀3120RON$0.0₁₀3121RON$15,118RON$630,988
Aug 12, 2026Aug 13, 2026RON$0.0₁₀3138RON$0.0₁₀3172RON$0.0₁₀3136RON$0.0₁₀3150RON$16,787RON$634,551
Aug 11, 2026Aug 12, 2026RON$0.0₁₀3116RON$0.0₁₀3138RON$0.0₁₀3116RON$0.0₁₀3138RON$16,315RON$629,024
Aug 10, 2026Aug 11, 2026RON$0.0₁₀3072RON$0.0₁₀3109RON$0.0₁₀3071RON$0.0₁₀3108RON$13,010RON$621,630
Aug 9, 2026Aug 10, 2026RON$0.0₁₀3060RON$0.0₁₀3083RON$0.0₁₀3060RON$0.0₁₀3071RON$6,685.25RON$617,364
Aug 8, 2026Aug 9, 2026RON$0.0₁₀3047RON$0.0₁₀3059RON$0.0₁₀3035RON$0.0₁₀3059RON$11,560RON$612,642
Aug 7, 2026Aug 8, 2026RON$0.0₁₀3026RON$0.0₁₀3047RON$0.0₁₀3022RON$0.0₁₀3047RON$15,302RON$609,861

Obțineți o imagine de ansamblu completă asupra istoricului prețului Renewable Energy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Renewable Energy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Renewable Energy, precum și volumul istoric de tranzacționare RET și capitalizarea de piață.

Urmăriți istoricul Renewable Energy în întregime, de la prețul inițial al Renewable Energy până la cele mai recente date de preț RET. Instrumentul nostru de istoric al prețului RET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile