Imagine cu RET
RETRenewable Energy
RON$0.0₁₀3937
0.70%
1D

Istoricul prețului Renewable Energy (RET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.0₁₀3886RON$0.0₁₀3914RON$0.0₁₀3885RON$0.0₁₀3914RON$23,443RON$784,012
Sep 25, 2026Sep 26, 2026RON$0.0₁₀3851RON$0.0₁₀3885RON$0.0₁₀3839RON$0.0₁₀3885RON$36,709RON$777,075
Sep 24, 2026Sep 25, 2026RON$0.0₁₀3699RON$0.0₁₀3871RON$0.0₁₀3699RON$0.0₁₀3851RON$43,600RON$764,474
Sep 23, 2026Sep 24, 2026RON$0.0₁₀3665RON$0.0₁₀3699RON$0.0₁₀3665RON$0.0₁₀3698RON$40,465RON$740,344
Sep 22, 2026Sep 23, 2026RON$0.0₁₀3624RON$0.0₁₀3666RON$0.0₁₀3624RON$0.0₁₀3664RON$52,240RON$733,595
Sep 21, 2026Sep 22, 2026RON$0.0₁₀3519RON$0.0₁₀3624RON$0.0₁₀3519RON$0.0₁₀3624RON$43,435RON$720,698
Sep 20, 2026Sep 21, 2026RON$0.0₁₀3550RON$0.0₁₀3551RON$0.0₁₀3493RON$0.0₁₀3519RON$22,698RON$707,579
Sep 19, 2026Sep 20, 2026RON$0.0₁₀3501RON$0.0₁₀3550RON$0.0₁₀3499RON$0.0₁₀3550RON$37,743RON$709,027
Sep 18, 2026Sep 19, 2026RON$0.0₁₀3453RON$0.0₁₀3499RON$0.0₁₀3451RON$0.0₁₀3499RON$34,727RON$698,193
Sep 17, 2026Sep 18, 2026RON$0.0₁₀3406RON$0.0₁₀3453RON$0.0₁₀3406RON$0.0₁₀3453RON$30,940RON$689,617
Sep 16, 2026Sep 17, 2026RON$0.0₁₀3445RON$0.0₁₀3445RON$0.0₁₀3400RON$0.0₁₀3406RON$39,527RON$688,740
Sep 15, 2026Sep 16, 2026RON$0.0₁₀3473RON$0.0₁₀3473RON$0.0₁₀3430RON$0.0₁₀3445RON$36,204RON$692,652
Sep 14, 2026Sep 15, 2026RON$0.0₁₀3540RON$0.0₁₀3549RON$0.0₁₀3470RON$0.0₁₀3473RON$24,182RON$707,452
Sep 13, 2026Sep 14, 2026RON$0.0₁₀3520RON$0.0₁₀3543RON$0.0₁₀3520RON$0.0₁₀3540RON$14,307RON$710,639
Sep 12, 2026Sep 13, 2026RON$0.0₁₀3508RON$0.0₁₀3523RON$0.0₁₀3508RON$0.0₁₀3519RON$33,129RON$706,782
Sep 11, 2026Sep 12, 2026RON$0.0₁₀3476RON$0.0₁₀3508RON$0.0₁₀3472RON$0.0₁₀3508RON$36,358RON$701,814
Sep 10, 2026Sep 11, 2026RON$0.0₁₀3584RON$0.0₁₀3584RON$0.0₁₀3473RON$0.0₁₀3476RON$30,003RON$707,654
Sep 9, 2026Sep 10, 2026RON$0.0₁₀3588RON$0.0₁₀3606RON$0.0₁₀3584RON$0.0₁₀3584RON$28,654RON$723,276
Sep 8, 2026Sep 9, 2026RON$0.0₁₀3604RON$0.0₁₀3608RON$0.0₁₀3588RON$0.0₁₀3589RON$27,982RON$724,009
Sep 7, 2026Sep 8, 2026RON$0.0₁₀3614RON$0.0₁₀3624RON$0.0₁₀3604RON$0.0₁₀3604RON$21,946RON$726,910
Sep 6, 2026Sep 7, 2026RON$0.0₁₀3659RON$0.0₁₀3672RON$0.0₁₀3611RON$0.0₁₀3614RON$17,292RON$732,862
Sep 5, 2026Sep 6, 2026RON$0.0₁₀3474RON$0.0₁₀3659RON$0.0₁₀3473RON$0.0₁₀3659RON$24,235RON$709,762
Sep 4, 2026Sep 5, 2026RON$0.0₁₀3405RON$0.0₁₀3474RON$0.0₁₀3405RON$0.0₁₀3474RON$41,541RON$693,309
Sep 3, 2026Sep 4, 2026RON$0.0₁₀3365RON$0.0₁₀3405RON$0.0₁₀3355RON$0.0₁₀3405RON$28,228RON$677,696
Sep 2, 2026Sep 3, 2026RON$0.0₁₀3378RON$0.0₁₀3385RON$0.0₁₀3367RON$0.0₁₀3368RON$27,281RON$679,787
Sep 1, 2026Sep 2, 2026RON$0.0₁₀3347RON$0.0₁₀3379RON$0.0₁₀3346RON$0.0₁₀3378RON$27,151RON$676,906
Aug 31, 2026Sep 1, 2026RON$0.0₁₀3441RON$0.0₁₀3443RON$0.0₁₀3345RON$0.0₁₀3347RON$28,118RON$683,172
Aug 30, 2026Aug 31, 2026RON$0.0₁₀3471RON$0.0₁₀3473RON$0.0₁₀3438RON$0.0₁₀3441RON$12,551RON$694,619
Aug 29, 2026Aug 30, 2026RON$0.0₁₀3524RON$0.0₁₀3529RON$0.0₁₀3471RON$0.0₁₀3471RON$25,611RON$706,457
Aug 28, 2026Aug 29, 2026RON$0.0₁₀3485RON$0.0₁₀3525RON$0.0₁₀3485RON$0.0₁₀3524RON$35,727RON$705,738
Aug 27, 2026Aug 28, 2026RON$0.0₁₀3439RON$0.0₁₀3485RON$0.0₁₀3439RON$0.0₁₀3485RON$30,085RON$696,547

Obțineți o imagine de ansamblu completă asupra istoricului prețului Renewable Energy cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Renewable Energy – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Renewable Energy, precum și volumul istoric de tranzacționare RET și capitalizarea de piață.

Urmăriți istoricul Renewable Energy în întregime, de la prețul inițial al Renewable Energy până la cele mai recente date de preț RET. Instrumentul nostru de istoric al prețului RET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile