Imagine cu RESOLV
RESOLVResolv
RON$0.07696
-3.85%
1D

Istoricul prețului Resolv (RESOLV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.07956RON$0.08058RON$0.07704RON$0.07710RON$11.89MRON$36.41M
Sep 12, 2026Sep 13, 2026RON$0.07869RON$0.08271RON$0.07846RON$0.07956RON$13.81MRON$36.69M
Sep 11, 2026Sep 12, 2026RON$0.07744RON$0.07966RON$0.07561RON$0.07869RON$13.76MRON$35.79M
Sep 10, 2026Sep 11, 2026RON$0.08196RON$0.08303RON$0.07729RON$0.07757RON$22.33MRON$36.88M
Sep 9, 2026Sep 10, 2026RON$0.08193RON$0.08398RON$0.07827RON$0.08192RON$24.10MRON$37.90M
Sep 8, 2026Sep 9, 2026RON$0.08085RON$0.08747RON$0.08009RON$0.08197RON$17.92MRON$37.88M
Sep 7, 2026Sep 8, 2026RON$0.08297RON$0.08344RON$0.08047RON$0.08074RON$11.17MRON$37.60M
Sep 6, 2026Sep 7, 2026RON$0.08144RON$0.08320RON$0.08144RON$0.08307RON$10.85MRON$37.76M
Sep 5, 2026Sep 6, 2026RON$0.07962RON$0.08204RON$0.07937RON$0.08174RON$12.29MRON$37.17M
Sep 4, 2026Sep 5, 2026RON$0.07974RON$0.08145RON$0.07826RON$0.07962RON$14.44MRON$36.58M
Sep 3, 2026Sep 4, 2026RON$0.07589RON$0.08069RON$0.07553RON$0.07974RON$15.10MRON$35.89M
Sep 2, 2026Sep 3, 2026RON$0.07547RON$0.07725RON$0.07460RON$0.07586RON$14.52MRON$34.83M
Sep 1, 2026Sep 2, 2026RON$0.07800RON$0.07837RON$0.07440RON$0.07547RON$13.49MRON$34.97M
Aug 31, 2026Sep 1, 2026RON$0.07748RON$0.07974RON$0.07721RON$0.07800RON$15.10MRON$36.03M
Aug 30, 2026Aug 31, 2026RON$0.08041RON$0.08273RON$0.07651RON$0.07700RON$11.24MRON$37.14M
Aug 29, 2026Aug 30, 2026RON$0.08056RON$0.08118RON$0.07976RON$0.08028RON$12.99MRON$36.94M
Aug 28, 2026Aug 29, 2026RON$0.08290RON$0.08369RON$0.07870RON$0.08056RON$15.22MRON$37.48M
Aug 27, 2026Aug 28, 2026RON$0.08343RON$0.08408RON$0.08195RON$0.08290RON$15.61MRON$38.15M
Aug 26, 2026Aug 27, 2026RON$0.08447RON$0.08804RON$0.08119RON$0.08343RON$22.67MRON$38.32M
Aug 25, 2026Aug 26, 2026RON$0.08625RON$0.08682RON$0.08313RON$0.08429RON$33.35MRON$39.20M
Aug 24, 2026Aug 25, 2026RON$0.08500RON$0.08879RON$0.08192RON$0.08657RON$19.48MRON$37.84M
Aug 23, 2026Aug 24, 2026RON$0.08314RON$0.08736RON$0.08023RON$0.08498RON$20.32MRON$37.74M
Aug 22, 2026Aug 23, 2026RON$0.08889RON$0.09379RON$0.08230RON$0.08314RON$35.54MRON$38.94M
Aug 21, 2026Aug 22, 2026RON$0.08328RON$0.09022RON$0.08221RON$0.08869RON$26.03MRON$38.67M
Aug 20, 2026Aug 21, 2026RON$0.08069RON$0.08388RON$0.07980RON$0.08328RON$17.17MRON$36.47M
Aug 19, 2026Aug 20, 2026RON$0.07823RON$0.08187RON$0.07727RON$0.08064RON$14.02MRON$35.24M
Aug 18, 2026Aug 19, 2026RON$0.07670RON$0.07915RON$0.07651RON$0.07823RON$13.36MRON$34.65M
Aug 17, 2026Aug 18, 2026RON$0.07674RON$0.07857RON$0.07641RON$0.07670RON$13.58MRON$34.40M
Aug 16, 2026Aug 17, 2026RON$0.07714RON$0.08104RON$0.07620RON$0.07674RON$16.29MRON$34.91M
Aug 15, 2026Aug 16, 2026RON$0.07724RON$0.08011RON$0.07715RON$0.07721RON$16.96MRON$34.68M
Aug 14, 2026Aug 15, 2026RON$0.07501RON$0.07822RON$0.07375RON$0.07725RON$16.87MRON$33.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Resolv cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Resolv – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Resolv, precum și volumul istoric de tranzacționare RESOLV și capitalizarea de piață.

Urmăriți istoricul Resolv în întregime, de la prețul inițial al Resolv până la cele mai recente date de preț RESOLV. Instrumentul nostru de istoric al prețului RESOLV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile