Imagine cu RESOLV
RESOLVResolv
RON$0.07846
-2.96%
1D

Istoricul prețului Resolv (RESOLV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.08067RON$0.08096RON$0.07916RON$0.08057RON$8.51MRON$38.92M
Oct 26, 2026Oct 27, 2026RON$0.07892RON$0.08253RON$0.07746RON$0.08050RON$8.55MRON$38.61M
Oct 25, 2026Oct 26, 2026RON$0.08253RON$0.08253RON$0.07832RON$0.07874RON$9.17MRON$38.70M
Oct 24, 2026Oct 25, 2026RON$0.08278RON$0.08485RON$0.08030RON$0.08241RON$12.70MRON$39.91M
Oct 23, 2026Oct 24, 2026RON$0.08107RON$0.08586RON$0.08074RON$0.08278RON$12.91MRON$40.33M
Oct 22, 2026Oct 23, 2026RON$0.08374RON$0.08393RON$0.07750RON$0.08090RON$8.67MRON$38.65M
Oct 21, 2026Oct 22, 2026RON$0.07905RON$0.08482RON$0.07850RON$0.08378RON$10.56MRON$39.52M
Oct 20, 2026Oct 21, 2026RON$0.07743RON$0.07983RON$0.07629RON$0.07901RON$6.64MRON$37.73M
Oct 19, 2026Oct 20, 2026RON$0.07723RON$0.07846RON$0.07646RON$0.07743RON$8.37MRON$37.50M
Oct 18, 2026Oct 19, 2026RON$0.08033RON$0.08040RON$0.07328RON$0.07724RON$7.07MRON$37.61M
Oct 17, 2026Oct 18, 2026RON$0.08415RON$0.08426RON$0.07858RON$0.08033RON$6.50MRON$39.80M
Oct 16, 2026Oct 17, 2026RON$0.08490RON$0.08554RON$0.08244RON$0.08415RON$8.65MRON$40.77M
Oct 15, 2026Oct 16, 2026RON$0.08424RON$0.08659RON$0.07836RON$0.08486RON$11.55MRON$40.06M
Oct 14, 2026Oct 15, 2026RON$0.08658RON$0.08844RON$0.08304RON$0.08424RON$10.33MRON$41.50M
Oct 13, 2026Oct 14, 2026RON$0.08654RON$0.08880RON$0.08269RON$0.08639RON$12.46MRON$41.69M
Oct 12, 2026Oct 13, 2026RON$0.08950RON$0.08959RON$0.08590RON$0.08665RON$8.68MRON$42.60M
Oct 11, 2026Oct 12, 2026RON$0.08797RON$0.08954RON$0.08681RON$0.08954RON$8.86MRON$42.61M
Oct 10, 2026Oct 11, 2026RON$0.08829RON$0.09070RON$0.08786RON$0.08801RON$12.49MRON$43.34M
Oct 9, 2026Oct 10, 2026RON$0.08764RON$0.08828RON$0.08458RON$0.08828RON$17.87MRON$42.00M
Oct 8, 2026Oct 9, 2026RON$0.09327RON$0.09451RON$0.08446RON$0.08764RON$27.92MRON$43.75M
Oct 7, 2026Oct 8, 2026RON$0.1072RON$0.1084RON$0.09223RON$0.09327RON$64.52MRON$47.52M
Oct 6, 2026Oct 7, 2026RON$0.09203RON$0.1072RON$0.08925RON$0.1072RON$29.03MRON$46.79M
Oct 5, 2026Oct 6, 2026RON$0.09092RON$0.09531RON$0.08978RON$0.09216RON$24.14MRON$44.82M
Oct 4, 2026Oct 5, 2026RON$0.09493RON$0.09493RON$0.08939RON$0.09092RON$66.63MRON$44.36M
Oct 3, 2026Oct 4, 2026RON$0.09749RON$0.1284RON$0.09045RON$0.09493RON$141.58MRON$47.60M
Oct 2, 2026Oct 3, 2026RON$0.09810RON$0.1077RON$0.09281RON$0.09746RON$66.07MRON$47.52M
Oct 1, 2026Oct 2, 2026RON$0.08985RON$0.09925RON$0.08837RON$0.09812RON$18.25MRON$44.09M
Sep 30, 2026Oct 1, 2026RON$0.09014RON$0.09304RON$0.08828RON$0.08985RON$9.92MRON$43.33M
Sep 29, 2026Sep 30, 2026RON$0.09045RON$0.09260RON$0.08686RON$0.09014RON$11.31MRON$43.27M
Sep 28, 2026Sep 29, 2026RON$0.09534RON$0.09534RON$0.08825RON$0.09027RON$15.26MRON$43.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Resolv cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Resolv – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Resolv, precum și volumul istoric de tranzacționare RESOLV și capitalizarea de piață.

Urmăriți istoricul Resolv în întregime, de la prețul inițial al Resolv până la cele mai recente date de preț RESOLV. Instrumentul nostru de istoric al prețului RESOLV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile