Imagine cu RESOLV
RESOLVResolv
RON$0.07703
-3.75%
1D

Istoricul prețului Resolv (RESOLV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.08040RON$0.08096RON$0.07681RON$0.07878RON$7.23MRON$38.45M
Oct 27, 2026Oct 28, 2026RON$0.08050RON$0.08079RON$0.07900RON$0.08040RON$8.50MRON$38.83M
Oct 26, 2026Oct 27, 2026RON$0.07875RON$0.08236RON$0.07730RON$0.08033RON$8.53MRON$38.53M
Oct 25, 2026Oct 26, 2026RON$0.08235RON$0.08235RON$0.07816RON$0.07857RON$9.15MRON$38.62M
Oct 24, 2026Oct 25, 2026RON$0.08261RON$0.08467RON$0.08013RON$0.08223RON$12.67MRON$39.83M
Oct 23, 2026Oct 24, 2026RON$0.08089RON$0.08568RON$0.08057RON$0.08261RON$12.88MRON$40.25M
Oct 22, 2026Oct 23, 2026RON$0.08356RON$0.08376RON$0.07734RON$0.08073RON$8.65MRON$38.57M
Oct 21, 2026Oct 22, 2026RON$0.07888RON$0.08464RON$0.07834RON$0.08361RON$10.54MRON$39.44M
Oct 20, 2026Oct 21, 2026RON$0.07727RON$0.07966RON$0.07613RON$0.07884RON$6.62MRON$37.65M
Oct 19, 2026Oct 20, 2026RON$0.07707RON$0.07829RON$0.07630RON$0.07727RON$8.35MRON$37.42M
Oct 18, 2026Oct 19, 2026RON$0.08016RON$0.08023RON$0.07312RON$0.07707RON$7.05MRON$37.53M
Oct 17, 2026Oct 18, 2026RON$0.08397RON$0.08408RON$0.07841RON$0.08016RON$6.49MRON$39.72M
Oct 16, 2026Oct 17, 2026RON$0.08472RON$0.08536RON$0.08227RON$0.08397RON$8.63MRON$40.69M
Oct 15, 2026Oct 16, 2026RON$0.08406RON$0.08641RON$0.07819RON$0.08468RON$11.52MRON$39.97M
Oct 14, 2026Oct 15, 2026RON$0.08640RON$0.08825RON$0.08286RON$0.08406RON$10.31MRON$41.41M
Oct 13, 2026Oct 14, 2026RON$0.08636RON$0.08861RON$0.08251RON$0.08621RON$12.44MRON$41.60M
Oct 12, 2026Oct 13, 2026RON$0.08931RON$0.08940RON$0.08572RON$0.08647RON$8.67MRON$42.51M
Oct 11, 2026Oct 12, 2026RON$0.08779RON$0.08935RON$0.08662RON$0.08935RON$8.84MRON$42.52M
Oct 10, 2026Oct 11, 2026RON$0.08810RON$0.09051RON$0.08767RON$0.08782RON$12.47MRON$43.24M
Oct 9, 2026Oct 10, 2026RON$0.08745RON$0.08809RON$0.08440RON$0.08809RON$17.84MRON$41.91M
Oct 8, 2026Oct 9, 2026RON$0.09308RON$0.09431RON$0.08428RON$0.08745RON$27.87MRON$43.66M
Oct 7, 2026Oct 8, 2026RON$0.1070RON$0.1082RON$0.09203RON$0.09308RON$64.38MRON$47.42M
Oct 6, 2026Oct 7, 2026RON$0.09183RON$0.1070RON$0.08906RON$0.1070RON$28.97MRON$46.69M
Oct 5, 2026Oct 6, 2026RON$0.09073RON$0.09511RON$0.08959RON$0.09196RON$24.09MRON$44.72M
Oct 4, 2026Oct 5, 2026RON$0.09473RON$0.09473RON$0.08920RON$0.09073RON$66.49MRON$44.27M
Oct 3, 2026Oct 4, 2026RON$0.09728RON$0.1281RON$0.09026RON$0.09473RON$141.28MRON$47.50M
Oct 2, 2026Oct 3, 2026RON$0.09789RON$0.1075RON$0.09261RON$0.09725RON$65.93MRON$47.42M
Oct 1, 2026Oct 2, 2026RON$0.08966RON$0.09904RON$0.08818RON$0.09791RON$18.21MRON$44.00M
Sep 30, 2026Oct 1, 2026RON$0.08995RON$0.09285RON$0.08809RON$0.08966RON$9.90MRON$43.24M
Sep 29, 2026Sep 30, 2026RON$0.09026RON$0.09241RON$0.08667RON$0.08995RON$11.28MRON$43.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Resolv cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Resolv – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Resolv, precum și volumul istoric de tranzacționare RESOLV și capitalizarea de piață.

Urmăriți istoricul Resolv în întregime, de la prețul inițial al Resolv până la cele mai recente date de preț RESOLV. Instrumentul nostru de istoric al prețului RESOLV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile