Imagine cu RESOLV
RESOLVResolv
RON$0.09952
11.43%
1D

Istoricul prețului Resolv (RESOLV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.08987RON$0.09421RON$0.08874RON$0.09109RON$52.48MRON$44.30M
Oct 4, 2026Oct 5, 2026RON$0.09383RON$0.09383RON$0.08835RON$0.08987RON$136.47MRON$43.85M
Oct 3, 2026Oct 4, 2026RON$0.09636RON$0.1269RON$0.08940RON$0.09383RON$281.54MRON$47.05M
Oct 2, 2026Oct 3, 2026RON$0.09696RON$0.1065RON$0.09173RON$0.09632RON$135.55MRON$46.97M
Oct 1, 2026Oct 2, 2026RON$0.08880RON$0.09810RON$0.08734RON$0.09698RON$33.13MRON$43.58M
Sep 30, 2026Oct 1, 2026RON$0.08909RON$0.09196RON$0.08725RON$0.08880RON$16.24MRON$42.82M
Sep 29, 2026Sep 30, 2026RON$0.08940RON$0.09152RON$0.08585RON$0.08909RON$19.21MRON$42.76M
Sep 28, 2026Sep 29, 2026RON$0.09423RON$0.09423RON$0.08722RON$0.08922RON$24.20MRON$42.97M
Sep 27, 2026Sep 28, 2026RON$0.09529RON$0.09577RON$0.09234RON$0.09443RON$49.29MRON$44.53M
Sep 26, 2026Sep 27, 2026RON$0.09207RON$0.1021RON$0.09044RON$0.09541RON$65.54MRON$44.65M
Sep 25, 2026Sep 26, 2026RON$0.08640RON$0.09556RON$0.08546RON$0.09207RON$18.58MRON$40.81M
Sep 24, 2026Sep 25, 2026RON$0.08369RON$0.08837RON$0.08362RON$0.08623RON$18.77MRON$39.35M
Sep 23, 2026Sep 24, 2026RON$0.09014RON$0.09114RON$0.08281RON$0.08358RON$24.32MRON$40.24M
Sep 22, 2026Sep 23, 2026RON$0.08619RON$0.09035RON$0.08485RON$0.09014RON$21.04MRON$40.05M
Sep 21, 2026Sep 22, 2026RON$0.08311RON$0.08821RON$0.08301RON$0.08583RON$16.47MRON$39.41M
Sep 20, 2026Sep 21, 2026RON$0.08351RON$0.08411RON$0.08060RON$0.08320RON$16.15MRON$37.91M
Sep 19, 2026Sep 20, 2026RON$0.08328RON$0.08401RON$0.08116RON$0.08351RON$17.30MRON$38.01M
Sep 18, 2026Sep 19, 2026RON$0.07912RON$0.08349RON$0.07869RON$0.08328RON$30.69MRON$37.05M
Sep 17, 2026Sep 18, 2026RON$0.07584RON$0.08317RON$0.07505RON$0.07906RON$25.39MRON$35.59M
Sep 16, 2026Sep 17, 2026RON$0.07654RON$0.07654RON$0.07295RON$0.07584RON$17.39MRON$34.47M
Sep 15, 2026Sep 16, 2026RON$0.08026RON$0.08104RON$0.07507RON$0.07665RON$14.17MRON$36.23M
Sep 14, 2026Sep 15, 2026RON$0.08066RON$0.08194RON$0.07873RON$0.08027RON$13.95MRON$37.15M
Sep 13, 2026Sep 14, 2026RON$0.08335RON$0.08441RON$0.08071RON$0.08077RON$12.46MRON$38.14M
Sep 12, 2026Sep 13, 2026RON$0.08244RON$0.08664RON$0.08219RON$0.08335RON$14.47MRON$38.43M
Sep 11, 2026Sep 12, 2026RON$0.08112RON$0.08345RON$0.07921RON$0.08244RON$14.42MRON$37.50M
Sep 10, 2026Sep 11, 2026RON$0.08587RON$0.08699RON$0.08097RON$0.08127RON$23.39MRON$38.63M
Sep 9, 2026Sep 10, 2026RON$0.08583RON$0.08798RON$0.08199RON$0.08582RON$25.24MRON$39.71M
Sep 8, 2026Sep 9, 2026RON$0.08470RON$0.09164RON$0.08391RON$0.08587RON$18.78MRON$39.68M
Sep 7, 2026Sep 8, 2026RON$0.08692RON$0.08742RON$0.08430RON$0.08458RON$11.70MRON$39.39M
Sep 6, 2026Sep 7, 2026RON$0.08532RON$0.08717RON$0.08532RON$0.08703RON$11.36MRON$39.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Resolv cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Resolv – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Resolv, precum și volumul istoric de tranzacționare RESOLV și capitalizarea de piață.

Urmăriți istoricul Resolv în întregime, de la prețul inițial al Resolv până la cele mai recente date de preț RESOLV. Instrumentul nostru de istoric al prețului RESOLV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile