Imagine cu REPO
REPORepolite
RON$0.00001223
1.68%
1D

Istoricul prețului Repolite (REPO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.00001223RON$0.00001223RON$0.00001223RON$0.00001223RON$36.71RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001223RON$0.00001223RON$0.00001223RON$0.00001223RON$36.71RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001223RON$0.00001223RON$0.00001223RON$0.00001223RON$36.71RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001250RON$0.00001268RON$0.00001182RON$0.00001223RON$36.79RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅7983RON$0.00001260RON$0.0₅7983RON$0.00001250RON$37.55RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.0₅7983RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Repolite cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Repolite – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Repolite, precum și volumul istoric de tranzacționare REPO și capitalizarea de piață.

Urmăriți istoricul Repolite în întregime, de la prețul inițial al Repolite până la cele mai recente date de preț REPO. Instrumentul nostru de istoric al prețului REPO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile