Imagine cu REPO
REPORepolite
RON$0.0₅7606
0.20%
1D

Istoricul prețului Repolite (REPO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.0₅7606RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Repolite cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Repolite – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Repolite, precum și volumul istoric de tranzacționare REPO și capitalizarea de piață.

Urmăriți istoricul Repolite în întregime, de la prețul inițial al Repolite până la cele mai recente date de preț REPO. Instrumentul nostru de istoric al prețului REPO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile