Imagine cu REZ
REZRenzo Protocol
RON$0.01618
9.66%
1D

Istoricul prețului Renzo Protocol (REZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.01406RON$0.01539RON$0.01344RON$0.01469RON$286.37MRON$126.58M
Sep 10, 2026Sep 11, 2026RON$0.01411RON$0.01772RON$0.01380RON$0.01410RON$386.14MRON$131.87M
Sep 9, 2026Sep 10, 2026RON$0.01421RON$0.01515RON$0.01384RON$0.01406RON$33.37MRON$127.74M
Sep 8, 2026Sep 9, 2026RON$0.01444RON$0.01462RON$0.01417RON$0.01424RON$58.89MRON$127.45M
Sep 7, 2026Sep 8, 2026RON$0.01410RON$0.01521RON$0.01379RON$0.01440RON$53.72MRON$126.62M
Sep 6, 2026Sep 7, 2026RON$0.01411RON$0.01432RON$0.01378RON$0.01407RON$38.70MRON$122.40M
Sep 5, 2026Sep 6, 2026RON$0.01371RON$0.01465RON$0.01366RON$0.01412RON$24.48MRON$119.35M
Sep 4, 2026Sep 5, 2026RON$0.01379RON$0.01384RON$0.01333RON$0.01372RON$23.59MRON$116.32M
Sep 3, 2026Sep 4, 2026RON$0.01316RON$0.01401RON$0.01311RON$0.01377RON$23.77MRON$116.34M
Sep 2, 2026Sep 3, 2026RON$0.01316RON$0.01380RON$0.01305RON$0.01317RON$25.42MRON$113.95M
Sep 1, 2026Sep 2, 2026RON$0.01314RON$0.01337RON$0.01284RON$0.01320RON$20.43MRON$112.29M
Aug 31, 2026Sep 1, 2026RON$0.01277RON$0.01321RON$0.01274RON$0.01311RON$22.88MRON$111.75M
Aug 30, 2026Aug 31, 2026RON$0.01304RON$0.01357RON$0.01262RON$0.01270RON$21.54MRON$113.42M
Aug 29, 2026Aug 30, 2026RON$0.01341RON$0.01343RON$0.01292RON$0.01304RON$23.87MRON$112.08M
Aug 28, 2026Aug 29, 2026RON$0.01391RON$0.01404RON$0.01294RON$0.01338RON$24.05MRON$115.59M
Aug 27, 2026Aug 28, 2026RON$0.01424RON$0.01442RON$0.01384RON$0.01393RON$25.42MRON$120.34M
Aug 26, 2026Aug 27, 2026RON$0.01363RON$0.01435RON$0.01363RON$0.01421RON$34.71MRON$119.66M
Aug 25, 2026Aug 26, 2026RON$0.01391RON$0.01447RON$0.01342RON$0.01364RON$37.06MRON$120.74M
Aug 24, 2026Aug 25, 2026RON$0.01408RON$0.01433RON$0.01360RON$0.01385RON$43.03MRON$118.71M
Aug 23, 2026Aug 24, 2026RON$0.01392RON$0.01476RON$0.01320RON$0.01409RON$40.41MRON$119.25M
Aug 22, 2026Aug 23, 2026RON$0.01393RON$0.01498RON$0.01355RON$0.01396RON$71.70MRON$119.56M
Aug 21, 2026Aug 22, 2026RON$0.01297RON$0.01473RON$0.01292RON$0.01392RON$40.94MRON$116.93M
Aug 20, 2026Aug 21, 2026RON$0.01254RON$0.01311RON$0.01246RON$0.01300RON$24.96MRON$108.48M
Aug 19, 2026Aug 20, 2026RON$0.01193RON$0.01275RON$0.01181RON$0.01253RON$20.74MRON$103.80M
Aug 18, 2026Aug 19, 2026RON$0.01233RON$0.01234RON$0.01182RON$0.01193RON$19.72MRON$103.08M
Aug 17, 2026Aug 18, 2026RON$0.01213RON$0.01256RON$0.01208RON$0.01236RON$17.16MRON$105.17M
Aug 16, 2026Aug 17, 2026RON$0.01228RON$0.01248RON$0.01208RON$0.01216RON$18.42MRON$105.20M
Aug 15, 2026Aug 16, 2026RON$0.01237RON$0.01279RON$0.01225RON$0.01230RON$19.81MRON$106.87M
Aug 14, 2026Aug 15, 2026RON$0.01230RON$0.01278RON$0.01224RON$0.01238RON$18.92MRON$106.40M
Aug 13, 2026Aug 14, 2026RON$0.01231RON$0.01245RON$0.01208RON$0.01228RON$18.40MRON$104.97M
Aug 12, 2026Aug 13, 2026RON$0.01256RON$0.01277RON$0.01223RON$0.01228RON$20.14MRON$106.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Renzo Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Renzo Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Renzo Protocol, precum și volumul istoric de tranzacționare REZ și capitalizarea de piață.

Urmăriți istoricul Renzo Protocol în întregime, de la prețul inițial al Renzo Protocol până la cele mai recente date de preț REZ. Instrumentul nostru de istoric al prețului REZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile