Imagine cu REZ
REZRenzo Protocol
RON$0.01854
-4.74%
1D

Istoricul prețului Renzo Protocol (REZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.01985RON$0.01990RON$0.01914RON$0.01931RON$42.12MRON$176.69M
Oct 5, 2026Oct 6, 2026RON$0.01985RON$0.02032RON$0.01933RON$0.01988RON$37.57MRON$180.37M
Oct 4, 2026Oct 5, 2026RON$0.02020RON$0.02053RON$0.01964RON$0.01991RON$36.66MRON$181.97M
Oct 3, 2026Oct 4, 2026RON$0.01987RON$0.02023RON$0.01930RON$0.02017RON$51.74MRON$179.93M
Oct 2, 2026Oct 3, 2026RON$0.02130RON$0.02164RON$0.01933RON$0.01987RON$62.72MRON$188.12M
Oct 1, 2026Oct 2, 2026RON$0.02282RON$0.02338RON$0.02089RON$0.02125RON$144.82MRON$198.88M
Sep 30, 2026Oct 1, 2026RON$0.02048RON$0.02359RON$0.02040RON$0.02280RON$103.17MRON$196.79M
Sep 29, 2026Sep 30, 2026RON$0.01964RON$0.02073RON$0.01877RON$0.02043RON$57.75MRON$180.32M
Sep 28, 2026Sep 29, 2026RON$0.02080RON$0.02097RON$0.01909RON$0.01963RON$61.00MRON$178.26M
Sep 27, 2026Sep 28, 2026RON$0.02120RON$0.02129RON$0.02029RON$0.02087RON$83.15MRON$188.33M
Sep 26, 2026Sep 27, 2026RON$0.02081RON$0.02188RON$0.02033RON$0.02120RON$166.76MRON$189.31M
Sep 25, 2026Sep 26, 2026RON$0.01875RON$0.02107RON$0.01827RON$0.02077RON$85.07MRON$175.90M
Sep 24, 2026Sep 25, 2026RON$0.01762RON$0.01878RON$0.01754RON$0.01872RON$71.79MRON$164.79M
Sep 23, 2026Sep 24, 2026RON$0.01905RON$0.01942RON$0.01744RON$0.01762RON$67.77MRON$167.56M
Sep 22, 2026Sep 23, 2026RON$0.01838RON$0.01921RON$0.01817RON$0.01909RON$71.35MRON$167.92M
Sep 21, 2026Sep 22, 2026RON$0.01797RON$0.01915RON$0.01787RON$0.01837RON$90.52MRON$165.02M
Sep 20, 2026Sep 21, 2026RON$0.01773RON$0.01809RON$0.01648RON$0.01801RON$76.80MRON$154.17M
Sep 19, 2026Sep 20, 2026RON$0.01844RON$0.01871RON$0.01740RON$0.01775RON$558.90MRON$160.26M
Sep 18, 2026Sep 19, 2026RON$0.01818RON$0.01980RON$0.01811RON$0.01848RON$1.39BRON$167.20M
Sep 17, 2026Sep 18, 2026RON$0.01764RON$0.01978RON$0.01722RON$0.01822RON$268.33MRON$159.10M
Sep 16, 2026Sep 17, 2026RON$0.01678RON$0.01811RON$0.01610RON$0.01772RON$469.05MRON$151.43M
Sep 15, 2026Sep 16, 2026RON$0.01918RON$0.01939RON$0.01646RON$0.01678RON$636.01MRON$157.59M
Sep 14, 2026Sep 15, 2026RON$0.02104RON$0.02367RON$0.01906RON$0.01917RON$1.07BRON$186.99M
Sep 13, 2026Sep 14, 2026RON$0.01944RON$0.02446RON$0.01623RON$0.02107RON$1.26BRON$174.64M
Sep 12, 2026Sep 13, 2026RON$0.01551RON$0.02046RON$0.01524RON$0.01953RON$518.67MRON$149.02M
Sep 11, 2026Sep 12, 2026RON$0.01484RON$0.01624RON$0.01418RON$0.01550RON$302.18MRON$133.58M
Sep 10, 2026Sep 11, 2026RON$0.01489RON$0.01870RON$0.01457RON$0.01488RON$407.47MRON$139.15M
Sep 9, 2026Sep 10, 2026RON$0.01499RON$0.01599RON$0.01461RON$0.01484RON$35.21MRON$134.79M
Sep 8, 2026Sep 9, 2026RON$0.01524RON$0.01543RON$0.01495RON$0.01502RON$62.15MRON$134.49M
Sep 7, 2026Sep 8, 2026RON$0.01488RON$0.01605RON$0.01456RON$0.01520RON$56.69MRON$133.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Renzo Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Renzo Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Renzo Protocol, precum și volumul istoric de tranzacționare REZ și capitalizarea de piață.

Urmăriți istoricul Renzo Protocol în întregime, de la prețul inițial al Renzo Protocol până la cele mai recente date de preț REZ. Instrumentul nostru de istoric al prețului REZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile