Imagine cu REZ
REZRenzo Protocol
RON$0.02475
14.53%
1D

Istoricul prețului Renzo Protocol (REZ)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.02279RON$0.02319RON$0.02136RON$0.02221RON$73.14MRON$202.25M
Oct 25, 2026Oct 26, 2026RON$0.02036RON$0.02336RON$0.01987RON$0.02262RON$70.50MRON$194.00M
Oct 24, 2026Oct 25, 2026RON$0.01874RON$0.02220RON$0.01843RON$0.02031RON$82.19MRON$188.74M
Oct 23, 2026Oct 24, 2026RON$0.01888RON$0.02091RON$0.01816RON$0.01868RON$62.79MRON$175.90M
Oct 22, 2026Oct 23, 2026RON$0.01839RON$0.01887RON$0.01767RON$0.01886RON$29.17MRON$166.32M
Oct 21, 2026Oct 22, 2026RON$0.01879RON$0.01889RON$0.01814RON$0.01841RON$62.18MRON$168.52M
Oct 20, 2026Oct 21, 2026RON$0.01647RON$0.01956RON$0.01627RON$0.01869RON$39.77MRON$159.93M
Oct 19, 2026Oct 20, 2026RON$0.01611RON$0.01649RON$0.01564RON$0.01644RON$20.90MRON$146.36M
Oct 18, 2026Oct 19, 2026RON$0.01698RON$0.01708RON$0.01517RON$0.01606RON$19.26MRON$148.46M
Oct 17, 2026Oct 18, 2026RON$0.01728RON$0.01754RON$0.01663RON$0.01699RON$16.55MRON$156.32M
Oct 16, 2026Oct 17, 2026RON$0.01792RON$0.01808RON$0.01683RON$0.01728RON$20.64MRON$160.00M
Oct 15, 2026Oct 16, 2026RON$0.01844RON$0.01848RON$0.01675RON$0.01791RON$33.21MRON$161.29M
Oct 14, 2026Oct 15, 2026RON$0.01810RON$0.01882RON$0.01759RON$0.01844RON$22.99MRON$166.77M
Oct 13, 2026Oct 14, 2026RON$0.01783RON$0.01865RON$0.01722RON$0.01812RON$20.74MRON$165.60M
Oct 12, 2026Oct 13, 2026RON$0.01906RON$0.01919RON$0.01778RON$0.01786RON$18.61MRON$169.92M
Oct 11, 2026Oct 12, 2026RON$0.01880RON$0.01916RON$0.01850RON$0.01902RON$20.95MRON$171.13M
Oct 10, 2026Oct 11, 2026RON$0.01854RON$0.01904RON$0.01838RON$0.01879RON$20.57MRON$169.31M
Oct 9, 2026Oct 10, 2026RON$0.01785RON$0.01859RON$0.01782RON$0.01854RON$24.63MRON$166.02M
Oct 8, 2026Oct 9, 2026RON$0.01862RON$0.01899RON$0.01711RON$0.01789RON$24.94MRON$165.84M
Oct 7, 2026Oct 8, 2026RON$0.01931RON$0.01941RON$0.01792RON$0.01862RON$25.88MRON$167.42M
Oct 6, 2026Oct 7, 2026RON$0.01991RON$0.01996RON$0.01920RON$0.01938RON$25.98MRON$177.28M
Oct 5, 2026Oct 6, 2026RON$0.01992RON$0.02038RON$0.01939RON$0.01995RON$23.11MRON$180.98M
Oct 4, 2026Oct 5, 2026RON$0.02026RON$0.02060RON$0.01971RON$0.01998RON$20.60MRON$182.58M
Oct 3, 2026Oct 4, 2026RON$0.01994RON$0.02030RON$0.01936RON$0.02024RON$27.27MRON$180.53M
Oct 2, 2026Oct 3, 2026RON$0.02137RON$0.02171RON$0.01939RON$0.01994RON$32.69MRON$188.75M
Oct 1, 2026Oct 2, 2026RON$0.02290RON$0.02345RON$0.02096RON$0.02132RON$71.86MRON$199.54M
Sep 30, 2026Oct 1, 2026RON$0.02055RON$0.02367RON$0.02047RON$0.02288RON$54.46MRON$197.45M
Sep 29, 2026Sep 30, 2026RON$0.01971RON$0.02080RON$0.01883RON$0.02050RON$31.40MRON$180.93M
Sep 28, 2026Sep 29, 2026RON$0.02087RON$0.02104RON$0.01916RON$0.01970RON$33.83MRON$178.85M
Sep 27, 2026Sep 28, 2026RON$0.02127RON$0.02136RON$0.02036RON$0.02094RON$43.77MRON$188.96M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Renzo Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Renzo Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Renzo Protocol, precum și volumul istoric de tranzacționare REZ și capitalizarea de piață.

Urmăriți istoricul Renzo Protocol în întregime, de la prețul inițial al Renzo Protocol până la cele mai recente date de preț REZ. Instrumentul nostru de istoric al prețului REZ vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile