Imagine cu REL
RELRENEC Lend
RON$0.0₅7019
11.86%
1D

Istoricul prețului RENEC Lend (REL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.0₅6309RON$0.0₅7312RON$0.0₅6309RON$0.0₅7312RON$3.32RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.9419RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.9419RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.9419RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.9419RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.9419RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.9419RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.9419RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.9419RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.9419RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.9419RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.9419RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.0₅6309RON$0.9419RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅6112RON$0.0₅6309RON$0.0₅6112RON$0.0₅6309RON$0.9400RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6345RON$0.0₅6345RON$0.0₅6112RON$0.0₅6112RON$0.2812RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅6345RON$0.0₅6345RON$0.0₅6345RON$0.0₅6345RON$0.0₅8095RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅6118RON$0.0₅6345RON$0.0₅6118RON$0.0₅6345RON$0.0₅8020RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅7667RON$0.0₅7667RON$0.0₅6110RON$0.0₅6118RON$104.24RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7667RON$0.0₅7667RON$0.0₅7667RON$0.0₅7667RON$176.59RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅7667RON$0.0₅7667RON$0.0₅7667RON$0.0₅7667RON$176.59RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7667RON$0.0₅7667RON$0.0₅7667RON$0.0₅7667RON$176.59RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅7667RON$0.0₅7667RON$0.0₅7667RON$0.0₅7667RON$176.59RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅7667RON$0.0₅7667RON$0.0₅7667RON$0.0₅7667RON$176.59RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅7667RON$0.0₅7667RON$0.0₅7667RON$0.0₅7667RON$176.59RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅7572RON$0.0₅7667RON$0.0₅7572RON$0.0₅7667RON$176.48RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅9835RON$0.0₅9835RON$0.0₅7542RON$0.0₅7572RON$59.77RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅9835RON$0.0₅9835RON$0.0₅9835RON$0.0₅9835RON$0.001967RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅9835RON$0.0₅9835RON$0.0₅9835RON$0.0₅9835RON$0.001967RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅9835RON$0.0₅9835RON$0.0₅9835RON$0.0₅9835RON$0.001967RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅7723RON$0.0₅9835RON$0.0₅7723RON$0.0₅9835RON$0.003362RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅7723RON$0.0₅7723RON$0.0₅7723RON$0.0₅7723RON$0.002317RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RENEC Lend cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RENEC Lend – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RENEC Lend, precum și volumul istoric de tranzacționare REL și capitalizarea de piață.

Urmăriți istoricul RENEC Lend în întregime, de la prețul inițial al RENEC Lend până la cele mai recente date de preț REL. Instrumentul nostru de istoric al prețului REL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile