Imagine cu REL
RELRENEC Lend
RON$0.0₅6619
-7.99%
1D

Istoricul prețului RENEC Lend (REL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.2777RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.2777RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.2777RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.2777RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.2777RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.2777RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.2777RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.2777RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.2777RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.2777RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.2777RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.2777RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.2777RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.0₅7233RON$0.2777RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7371RON$0.0₅7418RON$0.0₅7153RON$0.0₅7233RON$0.2779RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7261RON$0.0₅7640RON$0.0₅7124RON$0.0₅7264RON$26.20RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅7261RON$0.0₅7261RON$0.0₅7261RON$0.0₅7261RON$46.36RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅7261RON$0.0₅7261RON$0.0₅7261RON$0.0₅7261RON$46.36RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅7261RON$0.0₅7261RON$0.0₅7261RON$0.0₅7261RON$46.36RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅7261RON$0.0₅7261RON$0.0₅7261RON$0.0₅7261RON$46.36RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅7565RON$0.0₅7656RON$0.0₅7120RON$0.0₅7261RON$47.37RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6526RON$0.0₅7565RON$0.0₅6526RON$0.0₅7565RON$3.44RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6526RON$0.0₅6526RON$0.0₅6526RON$0.0₅6526RON$0.9743RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6526RON$0.0₅6526RON$0.0₅6526RON$0.0₅6526RON$0.9743RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6526RON$0.0₅6526RON$0.0₅6526RON$0.0₅6526RON$0.9743RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6526RON$0.0₅6526RON$0.0₅6526RON$0.0₅6526RON$0.9743RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6526RON$0.0₅6526RON$0.0₅6526RON$0.0₅6526RON$0.9743RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6526RON$0.0₅6526RON$0.0₅6526RON$0.0₅6526RON$0.9743RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6526RON$0.0₅6526RON$0.0₅6526RON$0.0₅6526RON$0.9743RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6526RON$0.0₅6526RON$0.0₅6526RON$0.0₅6526RON$0.9743RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RENEC Lend cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RENEC Lend – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RENEC Lend, precum și volumul istoric de tranzacționare REL și capitalizarea de piață.

Urmăriți istoricul RENEC Lend în întregime, de la prețul inițial al RENEC Lend până la cele mai recente date de preț REL. Instrumentul nostru de istoric al prețului REL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile