Imagine cu REL
RELRENEC Lend
RON$0.0₅6302
0.09%
1D

Istoricul prețului RENEC Lend (REL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$0.002521RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$0.002521RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$0.002521RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$0.0₅6302RON$0.002521RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅6455RON$0.0₅6517RON$0.0₅6263RON$0.0₅6302RON$0.002531RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅6672RON$0.0₅6672RON$0.0₅6439RON$0.0₅6440RON$0.8305RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅6672RON$0.0₅6672RON$0.0₅6672RON$0.0₅6672RON$0.9961RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅6672RON$0.0₅6672RON$0.0₅6672RON$0.0₅6672RON$0.9961RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅6672RON$0.0₅6672RON$0.0₅6672RON$0.0₅6672RON$0.9961RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6672RON$0.0₅6672RON$0.0₅6672RON$0.0₅6672RON$0.9961RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6548RON$0.0₅6676RON$0.0₅6544RON$0.0₅6672RON$0.9878RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅6692RON$0.0₅6843RON$0.0₅6548RON$0.0₅6548RON$0.3918RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6692RON$0.0₅6692RON$0.0₅6692RON$0.0₅6692RON$0.08483RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅6692RON$0.0₅6692RON$0.0₅6692RON$0.0₅6692RON$0.08483RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅6583RON$0.0₅6692RON$0.0₅6583RON$0.0₅6692RON$0.08478RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅6330RON$0.0₅6598RON$0.0₅6330RON$0.0₅6583RON$3.01RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6330RON$0.0₅6330RON$0.0₅6330RON$0.0₅6330RON$10.80RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6330RON$0.0₅6330RON$0.0₅6330RON$0.0₅6330RON$10.80RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6615RON$0.0₅6852RON$0.0₅6278RON$0.0₅6330RON$10.94RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7201RON$0.0₅7201RON$0.0₅6490RON$0.0₅6592RON$5.35RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.2765RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.2765RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.2765RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.2765RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.2765RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.2765RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.2765RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.2765RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.2765RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.2765RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.0₅7201RON$0.2765RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RENEC Lend cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RENEC Lend – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RENEC Lend, precum și volumul istoric de tranzacționare REL și capitalizarea de piață.

Urmăriți istoricul RENEC Lend în întregime, de la prețul inițial al RENEC Lend până la cele mai recente date de preț REL. Instrumentul nostru de istoric al prețului REL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile