Imagine cu REN
RENRen
RON$0.01324
-0.68%
1D

Istoricul prețului Ren (REN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.01448RON$0.01462RON$0.01315RON$0.01371RON$160,759RON$13.80M
Sep 21, 2026Sep 22, 2026RON$0.01461RON$0.01478RON$0.01379RON$0.01448RON$90,105RON$14.27M
Sep 20, 2026Sep 21, 2026RON$0.01543RON$0.01543RON$0.01447RON$0.01461RON$46,502RON$14.97M
Sep 19, 2026Sep 20, 2026RON$0.01523RON$0.01599RON$0.01509RON$0.01543RON$78,070RON$15.56M
Sep 18, 2026Sep 19, 2026RON$0.01437RON$0.01526RON$0.01424RON$0.01516RON$33,323RON$14.50M
Sep 17, 2026Sep 18, 2026RON$0.01426RON$0.01440RON$0.01410RON$0.01437RON$92,799RON$14.21M
Sep 16, 2026Sep 17, 2026RON$0.01542RON$0.01555RON$0.01393RON$0.01426RON$52,003RON$15.04M
Sep 15, 2026Sep 16, 2026RON$0.01648RON$0.01648RON$0.01536RON$0.01542RON$106,151RON$15.90M
Sep 14, 2026Sep 15, 2026RON$0.01566RON$0.01692RON$0.01537RON$0.01595RON$1.12MRON$15.83M
Sep 13, 2026Sep 14, 2026RON$0.01650RON$0.01654RON$0.01560RON$0.01566RON$502,380RON$16.06M
Sep 12, 2026Sep 13, 2026RON$0.01659RON$0.01689RON$0.01633RON$0.01650RON$360,459RON$16.60M
Sep 11, 2026Sep 12, 2026RON$0.01704RON$0.01715RON$0.01625RON$0.01681RON$133,578RON$16.75M
Sep 10, 2026Sep 11, 2026RON$0.01652RON$0.01731RON$0.01648RON$0.01704RON$226,802RON$16.84M
Sep 9, 2026Sep 10, 2026RON$0.01673RON$0.01720RON$0.01650RON$0.01658RON$115,522RON$16.74M
Sep 8, 2026Sep 9, 2026RON$0.01704RON$0.01731RON$0.01650RON$0.01673RON$205,498RON$16.85M
Sep 7, 2026Sep 8, 2026RON$0.01671RON$0.01765RON$0.01649RON$0.01704RON$114,939RON$16.91M
Sep 6, 2026Sep 7, 2026RON$0.01592RON$0.01691RON$0.01578RON$0.01671RON$152,122RON$16.35M
Sep 5, 2026Sep 6, 2026RON$0.01618RON$0.01633RON$0.01561RON$0.01588RON$121,707RON$16.00M
Sep 4, 2026Sep 5, 2026RON$0.01651RON$0.01691RON$0.01578RON$0.01618RON$145,909RON$16.19M
Sep 3, 2026Sep 4, 2026RON$0.01652RON$0.01705RON$0.01606RON$0.01651RON$84,500RON$16.52M
Sep 2, 2026Sep 3, 2026RON$0.01582RON$0.01652RON$0.01558RON$0.01652RON$70,796RON$15.92M
Sep 1, 2026Sep 2, 2026RON$0.01611RON$0.01616RON$0.01559RON$0.01582RON$33,527RON$15.87M
Aug 31, 2026Sep 1, 2026RON$0.01603RON$0.01619RON$0.01570RON$0.01613RON$32,626RON$15.92M
Aug 30, 2026Aug 31, 2026RON$0.01597RON$0.01620RON$0.01564RON$0.01605RON$33,089RON$15.92M
Aug 29, 2026Aug 30, 2026RON$0.01620RON$0.01647RON$0.01578RON$0.01602RON$20,740RON$16.04M
Aug 28, 2026Aug 29, 2026RON$0.01624RON$0.01663RON$0.01600RON$0.01620RON$167,844RON$16.29M
Aug 27, 2026Aug 28, 2026RON$0.01615RON$0.01729RON$0.01601RON$0.01624RON$159,819RON$16.72M
Aug 26, 2026Aug 27, 2026RON$0.01608RON$0.01644RON$0.01578RON$0.01615RON$26,776RON$16.09M
Aug 25, 2026Aug 26, 2026RON$0.01653RON$0.01681RON$0.01593RON$0.01608RON$55,836RON$16.32M
Aug 24, 2026Aug 25, 2026RON$0.01641RON$0.01716RON$0.01597RON$0.01652RON$64,107RON$16.42M
Aug 23, 2026Aug 24, 2026RON$0.01631RON$0.01642RON$0.01600RON$0.01641RON$77,480RON$16.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ren cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ren – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ren, precum și volumul istoric de tranzacționare REN și capitalizarea de piață.

Urmăriți istoricul Ren în întregime, de la prețul inițial al Ren până la cele mai recente date de preț REN. Instrumentul nostru de istoric al prețului REN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile