logo
Imagine cu REN
RENRen
RON$0.009735
-5.25%
1D

Istoricul prețului Ren (REN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.01282RON$0.01321RON$0.009447RON$0.01040RON$161,111RON$11.33M
Nov 3, 2026Nov 4, 2026RON$0.01152RON$0.01322RON$0.01144RON$0.01282RON$57,776RON$12.61M
Nov 2, 2026Nov 3, 2026RON$0.01241RON$0.01261RON$0.01128RON$0.01152RON$9,957.85RON$12.23M
Nov 1, 2026Nov 2, 2026RON$0.01248RON$0.01284RON$0.01240RON$0.01241RON$10,591RON$12.55M
Oct 31, 2026Nov 1, 2026RON$0.01290RON$0.01303RON$0.01248RON$0.01248RON$20,691RON$12.72M
Oct 30, 2026Oct 31, 2026RON$0.01271RON$0.01297RON$0.01229RON$0.01290RON$28,778RON$12.63M
Oct 29, 2026Oct 30, 2026RON$0.01303RON$0.01304RON$0.01269RON$0.01271RON$9,950.80RON$12.86M
Oct 28, 2026Oct 29, 2026RON$0.01271RON$0.01313RON$0.01271RON$0.01295RON$43,585RON$12.96M
Oct 27, 2026Oct 28, 2026RON$0.01295RON$0.01327RON$0.01263RON$0.01274RON$25,315RON$12.94M
Oct 26, 2026Oct 27, 2026RON$0.01384RON$0.01384RON$0.01294RON$0.01295RON$52,909RON$13.33M
Oct 25, 2026Oct 26, 2026RON$0.01305RON$0.01523RON$0.01301RON$0.01384RON$96,917RON$13.79M
Oct 24, 2026Oct 25, 2026RON$0.01276RON$0.01305RON$0.01251RON$0.01305RON$19,375RON$12.75M
Oct 23, 2026Oct 24, 2026RON$0.01294RON$0.01308RON$0.01273RON$0.01276RON$15,570RON$12.86M
Oct 22, 2026Oct 23, 2026RON$0.01319RON$0.01319RON$0.01277RON$0.01294RON$62,086RON$12.94M
Oct 21, 2026Oct 22, 2026RON$0.01327RON$0.01409RON$0.01319RON$0.01327RON$540,013RON$13.39M
Oct 20, 2026Oct 21, 2026RON$0.01317RON$0.01356RON$0.01298RON$0.01325RON$707,676RON$13.17M
Oct 19, 2026Oct 20, 2026RON$0.01283RON$0.01360RON$0.01283RON$0.01317RON$37,924RON$13.17M
Oct 18, 2026Oct 19, 2026RON$0.01271RON$0.01284RON$0.01253RON$0.01283RON$31,067RON$12.70M
Oct 17, 2026Oct 18, 2026RON$0.01277RON$0.01295RON$0.01258RON$0.01272RON$13,203RON$12.76M
Oct 16, 2026Oct 17, 2026RON$0.01340RON$0.01349RON$0.01277RON$0.01277RON$25,719RON$13.04M
Oct 15, 2026Oct 16, 2026RON$0.01238RON$0.01355RON$0.01238RON$0.01340RON$72,345RON$13.08M
Oct 14, 2026Oct 15, 2026RON$0.01286RON$0.01301RON$0.01227RON$0.01238RON$45,969RON$12.64M
Oct 13, 2026Oct 14, 2026RON$0.01317RON$0.01327RON$0.01277RON$0.01287RON$34,184RON$13.02M
Oct 12, 2026Oct 13, 2026RON$0.01280RON$0.01326RON$0.01271RON$0.01318RON$40,114RON$12.99M
Oct 11, 2026Oct 12, 2026RON$0.01269RON$0.01289RON$0.01249RON$0.01280RON$40,801RON$12.75M
Oct 10, 2026Oct 11, 2026RON$0.01292RON$0.01297RON$0.01251RON$0.01269RON$64,398RON$12.80M
Oct 9, 2026Oct 10, 2026RON$0.01333RON$0.01340RON$0.01197RON$0.01292RON$117,215RON$12.61M
Oct 8, 2026Oct 9, 2026RON$0.01391RON$0.01399RON$0.01323RON$0.01334RON$59,140RON$13.64M
Oct 7, 2026Oct 8, 2026RON$0.01393RON$0.01412RON$0.01354RON$0.01398RON$63,858RON$13.91M
Oct 6, 2026Oct 7, 2026RON$0.01417RON$0.01430RON$0.01388RON$0.01399RON$76,094RON$14.11M
Oct 5, 2026Oct 6, 2026RON$0.01388RON$0.01431RON$0.01370RON$0.01413RON$87,090RON$13.94M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ren cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ren – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ren, precum și volumul istoric de tranzacționare REN și capitalizarea de piață.

Urmăriți istoricul Ren în întregime, de la prețul inițial al Ren până la cele mai recente date de preț REN. Instrumentul nostru de istoric al prețului REN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile