Imagine cu REN
RENRen
RON$0.01563
0.14%
1D

Istoricul prețului Ren (REN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.01579RON$0.01584RON$0.01528RON$0.01551RON$32,864RON$15.56M
Aug 31, 2026Sep 1, 2026RON$0.01571RON$0.01587RON$0.01539RON$0.01581RON$31,981RON$15.60M
Aug 30, 2026Aug 31, 2026RON$0.01565RON$0.01588RON$0.01533RON$0.01573RON$32,435RON$15.61M
Aug 29, 2026Aug 30, 2026RON$0.01588RON$0.01615RON$0.01547RON$0.01570RON$20,330RON$15.72M
Aug 28, 2026Aug 29, 2026RON$0.01592RON$0.01630RON$0.01568RON$0.01588RON$164,524RON$15.97M
Aug 27, 2026Aug 28, 2026RON$0.01583RON$0.01695RON$0.01570RON$0.01592RON$156,658RON$16.38M
Aug 26, 2026Aug 27, 2026RON$0.01576RON$0.01611RON$0.01547RON$0.01583RON$26,246RON$15.77M
Aug 25, 2026Aug 26, 2026RON$0.01620RON$0.01647RON$0.01561RON$0.01576RON$54,732RON$16.00M
Aug 24, 2026Aug 25, 2026RON$0.01608RON$0.01682RON$0.01565RON$0.01620RON$62,839RON$16.09M
Aug 23, 2026Aug 24, 2026RON$0.01599RON$0.01610RON$0.01568RON$0.01608RON$75,947RON$15.88M
Aug 22, 2026Aug 23, 2026RON$0.01615RON$0.01669RON$0.01575RON$0.01599RON$98,452RON$15.96M
Aug 21, 2026Aug 22, 2026RON$0.01571RON$0.01629RON$0.01510RON$0.01612RON$194,840RON$15.73M
Aug 20, 2026Aug 21, 2026RON$0.01560RON$0.01676RON$0.01511RON$0.01571RON$207,585RON$15.46M
Aug 19, 2026Aug 20, 2026RON$0.01403RON$0.01597RON$0.01403RON$0.01559RON$112,127RON$14.57M
Aug 18, 2026Aug 19, 2026RON$0.01446RON$0.01473RON$0.01394RON$0.01398RON$47,639RON$14.20M
Aug 17, 2026Aug 18, 2026RON$0.01436RON$0.01491RON$0.01416RON$0.01446RON$23,636RON$14.59M
Aug 16, 2026Aug 17, 2026RON$0.01398RON$0.01485RON$0.01373RON$0.01436RON$29,649RON$14.13M
Aug 15, 2026Aug 16, 2026RON$0.01450RON$0.01477RON$0.01343RON$0.01398RON$30,089RON$14.24M
Aug 14, 2026Aug 15, 2026RON$0.01460RON$0.01461RON$0.01445RON$0.01450RON$33,864RON$14.50M
Aug 13, 2026Aug 14, 2026RON$0.01498RON$0.01542RON$0.01460RON$0.01460RON$27,566RON$15.09M
Aug 12, 2026Aug 13, 2026RON$0.01530RON$0.01534RON$0.01485RON$0.01498RON$100,810RON$15.08M
Aug 11, 2026Aug 12, 2026RON$0.01541RON$0.01556RON$0.01497RON$0.01531RON$707,519RON$15.21M
Aug 10, 2026Aug 11, 2026RON$0.01546RON$0.01584RON$0.01501RON$0.01525RON$41,221RON$15.27M
Aug 9, 2026Aug 10, 2026RON$0.01536RON$0.01555RON$0.01527RON$0.01546RON$32,568RON$15.41M
Aug 8, 2026Aug 9, 2026RON$0.01552RON$0.01560RON$0.01508RON$0.01535RON$14,866RON$15.34M
Aug 7, 2026Aug 8, 2026RON$0.01482RON$0.01555RON$0.01482RON$0.01552RON$10,388RON$15.24M
Aug 6, 2026Aug 7, 2026RON$0.01513RON$0.01513RON$0.01477RON$0.01482RON$16,437RON$14.91M
Aug 5, 2026Aug 6, 2026RON$0.01486RON$0.01528RON$0.01483RON$0.01513RON$17,647RON$15.01M
Aug 4, 2026Aug 5, 2026RON$0.01489RON$0.01504RON$0.01465RON$0.01486RON$31,853RON$14.82M
Aug 3, 2026Aug 4, 2026RON$0.01542RON$0.01551RON$0.01472RON$0.01489RON$28,252RON$14.95M
Aug 2, 2026Aug 3, 2026RON$0.01521RON$0.01551RON$0.01512RON$0.01542RON$10,272RON$15.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ren cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ren – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ren, precum și volumul istoric de tranzacționare REN și capitalizarea de piață.

Urmăriți istoricul Ren în întregime, de la prețul inițial al Ren până la cele mai recente date de preț REN. Instrumentul nostru de istoric al prețului REN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile