logo
Imagine cu REN
RENRen
RON$0.01250
-4.34%
1D

Istoricul prețului Ren (REN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.01330RON$0.01340RON$0.01289RON$0.01299RON$34,514RON$13.15M
Oct 12, 2026Oct 13, 2026RON$0.01292RON$0.01339RON$0.01284RON$0.01330RON$40,502RON$13.11M
Oct 11, 2026Oct 12, 2026RON$0.01282RON$0.01301RON$0.01261RON$0.01292RON$41,195RON$12.87M
Oct 10, 2026Oct 11, 2026RON$0.01305RON$0.01310RON$0.01263RON$0.01282RON$65,021RON$12.92M
Oct 9, 2026Oct 10, 2026RON$0.01346RON$0.01353RON$0.01209RON$0.01305RON$118,348RON$12.73M
Oct 8, 2026Oct 9, 2026RON$0.01405RON$0.01413RON$0.01336RON$0.01346RON$59,712RON$13.77M
Oct 7, 2026Oct 8, 2026RON$0.01407RON$0.01426RON$0.01367RON$0.01411RON$64,476RON$14.04M
Oct 6, 2026Oct 7, 2026RON$0.01431RON$0.01444RON$0.01401RON$0.01412RON$76,830RON$14.25M
Oct 5, 2026Oct 6, 2026RON$0.01402RON$0.01444RON$0.01384RON$0.01427RON$87,933RON$14.08M
Oct 4, 2026Oct 5, 2026RON$0.01441RON$0.01458RON$0.01377RON$0.01402RON$61,017RON$14.24M
Oct 3, 2026Oct 4, 2026RON$0.01450RON$0.01476RON$0.01430RON$0.01442RON$46,947RON$14.49M
Oct 2, 2026Oct 3, 2026RON$0.01479RON$0.01548RON$0.01447RON$0.01450RON$86,611RON$14.66M
Oct 1, 2026Oct 2, 2026RON$0.01400RON$0.01560RON$0.01394RON$0.01479RON$44,022RON$14.29M
Sep 30, 2026Oct 1, 2026RON$0.01415RON$0.01443RON$0.01399RON$0.01400RON$102,062RON$14.19M
Sep 29, 2026Sep 30, 2026RON$0.01527RON$0.01548RON$0.01375RON$0.01415RON$38,741RON$14.97M
Sep 28, 2026Sep 29, 2026RON$0.01525RON$0.01547RON$0.01504RON$0.01527RON$83,547RON$15.22M
Sep 27, 2026Sep 28, 2026RON$0.01458RON$0.01580RON$0.01432RON$0.01526RON$137,563RON$15.04M
Sep 26, 2026Sep 27, 2026RON$0.01338RON$0.01465RON$0.01328RON$0.01458RON$119,924RON$13.71M
Sep 25, 2026Sep 26, 2026RON$0.01404RON$0.01404RON$0.01337RON$0.01339RON$175,297RON$13.65M
Sep 24, 2026Sep 25, 2026RON$0.01395RON$0.01441RON$0.01357RON$0.01404RON$99,468RON$13.77M
Sep 23, 2026Sep 24, 2026RON$0.01422RON$0.01423RON$0.01355RON$0.01386RON$152,517RON$13.89M
Sep 22, 2026Sep 23, 2026RON$0.01501RON$0.01516RON$0.01363RON$0.01422RON$166,674RON$14.31M
Sep 21, 2026Sep 22, 2026RON$0.01515RON$0.01532RON$0.01430RON$0.01501RON$93,420RON$14.79M
Sep 20, 2026Sep 21, 2026RON$0.01599RON$0.01599RON$0.01500RON$0.01515RON$48,213RON$15.52M
Sep 19, 2026Sep 20, 2026RON$0.01579RON$0.01658RON$0.01565RON$0.01599RON$80,943RON$16.13M
Sep 18, 2026Sep 19, 2026RON$0.01490RON$0.01582RON$0.01476RON$0.01571RON$34,549RON$15.04M
Sep 17, 2026Sep 18, 2026RON$0.01479RON$0.01493RON$0.01462RON$0.01490RON$98,740RON$14.75M
Sep 16, 2026Sep 17, 2026RON$0.01599RON$0.01612RON$0.01445RON$0.01478RON$53,917RON$15.60M
Sep 15, 2026Sep 16, 2026RON$0.01708RON$0.01708RON$0.01592RON$0.01599RON$110,057RON$16.48M
Sep 14, 2026Sep 15, 2026RON$0.01624RON$0.01754RON$0.01593RON$0.01654RON$1.16MRON$16.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ren cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ren – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ren, precum și volumul istoric de tranzacționare REN și capitalizarea de piață.

Urmăriți istoricul Ren în întregime, de la prețul inițial al Ren până la cele mai recente date de preț REN. Instrumentul nostru de istoric al prețului REN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile