Imagine cu REL
RELRelevant
RON$0.0₇7932
0.32%
1D

Istoricul prețului Relevant (REL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$1.64RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$0.0₇7932RON$1.64RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇7891RON$0.0₇7932RON$0.0₇7877RON$0.0₇7932RON$1.64RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇7809RON$0.0₇7909RON$0.0₇7809RON$0.0₇7875RON$1.63RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.0₇7809RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Relevant cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Relevant – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Relevant, precum și volumul istoric de tranzacționare REL și capitalizarea de piață.

Urmăriți istoricul Relevant în întregime, de la prețul inițial al Relevant până la cele mai recente date de preț REL. Instrumentul nostru de istoric al prețului REL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile