Imagine cu REKT
REKTREKT
RON$0.0₉2882
0.29%
1D

Istoricul prețului REKT (REKT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₉2882RON$0.0₉2882RON$0.0₉2882RON$0.0₉2882RON$3.75RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉2882RON$0.0₉2882RON$0.0₉2882RON$0.0₉2882RON$3.75RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉2898RON$0.0₉2915RON$0.0₉2875RON$0.0₉2882RON$3.76RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉2928RON$0.0₉2956RON$0.0₉2894RON$0.0₉2898RON$0.4055RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉2904RON$0.0₉2958RON$0.0₉2850RON$0.0₉2928RON$49.07RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉3029RON$0.0₉3038RON$0.0₉2904RON$0.0₉2905RON$47.48RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉3154RON$0.0₉3154RON$0.0₉3022RON$0.0₉3029RON$58.25RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉3085RON$0.0₉3175RON$0.0₉3085RON$0.0₉3154RON$0.1562RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉3085RON$0.0₉3085RON$0.0₉3085RON$0.0₉3085RON$0.3397RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉3063RON$0.0₉3089RON$0.0₉3063RON$0.0₉3085RON$10.06RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉3055RON$0.0₉3090RON$0.0₉3054RON$0.0₉3063RON$13.29RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉3178RON$0.0₉3183RON$0.0₉3005RON$0.0₉3055RON$5.41RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉3328RON$0.0₉3347RON$0.0₉3165RON$0.0₉3178RON$28.71RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉3374RON$0.0₉3384RON$0.0₉3327RON$0.0₉3328RON$400.58RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉3739RON$0.0₉3762RON$0.0₉3333RON$0.0₉3374RON$485.97RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉3701RON$0.0₉3744RON$0.0₉3701RON$0.0₉3738RON$0.4556RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉3678RON$0.0₉3709RON$0.0₉3678RON$0.0₉3701RON$52.69RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉3688RON$0.0₉3795RON$0.0₉3673RON$0.0₉3678RON$80.87RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3641RON$0.0₉3703RON$0.0₉3641RON$0.0₉3688RON$97.76RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3634RON$0.0₉3714RON$0.0₉3619RON$0.0₉3641RON$11.43RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3651RON$0.0₉3716RON$0.0₉3609RON$0.0₉3634RON$66.65RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉3673RON$0.0₉3684RON$0.0₉3571RON$0.0₉3660RON$6.13RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉3668RON$0.0₉3704RON$0.0₉3643RON$0.0₉3673RON$0.9821RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3682RON$0.0₉3685RON$0.0₉3644RON$0.0₉3668RON$4.59RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉3665RON$0.0₉3713RON$0.0₉3653RON$0.0₉3682RON$4.99RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉3661RON$0.0₉3686RON$0.0₉3613RON$0.0₉3665RON$3.43RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3792RON$0.0₉3846RON$0.0₉3605RON$0.0₉3658RON$4.75RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉3787RON$0.0₉3794RON$0.0₉3722RON$0.0₉3792RON$12.72RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉3600RON$0.0₉3791RON$0.0₉3600RON$0.0₉3783RON$7.34RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉3593RON$0.0₉3606RON$0.0₉3493RON$0.0₉3600RON$4.78RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului REKT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii REKT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul REKT, precum și volumul istoric de tranzacționare REKT și capitalizarea de piață.

Urmăriți istoricul REKT în întregime, de la prețul inițial al REKT până la cele mai recente date de preț REKT. Instrumentul nostru de istoric al prețului REKT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile