Imagine cu REKT
REKTREKT
RON$0.0₉2802
0.25%
1D

Istoricul prețului REKT (REKT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₉2814RON$0.0₉2825RON$0.0₉2793RON$0.0₉2802RON$0.03041RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉2827RON$0.0₉2846RON$0.0₉2735RON$0.0₉2813RON$0.5858RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉2909RON$0.0₉2909RON$0.0₉2827RON$0.0₉2827RON$0.6453RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉2901RON$0.0₉2946RON$0.0₉2860RON$0.0₉2909RON$0.5218RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉2886RON$0.0₉2901RON$0.0₉2884RON$0.0₉2901RON$0.1951RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉2990RON$0.0₉2992RON$0.0₉2871RON$0.0₉2885RON$6.41RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉2963RON$0.0₉3022RON$0.0₉2950RON$0.0₉2992RON$13.26RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉2912RON$0.0₉2964RON$0.0₉2912RON$0.0₉2963RON$3.93RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉2912RON$0.0₉2912RON$0.0₉2912RON$0.0₉2912RON$3.79RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉2912RON$0.0₉2912RON$0.0₉2912RON$0.0₉2912RON$3.79RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉2929RON$0.0₉2946RON$0.0₉2906RON$0.0₉2912RON$3.80RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉2959RON$0.0₉2987RON$0.0₉2924RON$0.0₉2929RON$0.4098RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉2935RON$0.0₉2989RON$0.0₉2880RON$0.0₉2959RON$49.58RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉3061RON$0.0₉3070RON$0.0₉2935RON$0.0₉2935RON$47.98RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉3187RON$0.0₉3187RON$0.0₉3054RON$0.0₉3061RON$58.86RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉3117RON$0.0₉3209RON$0.0₉3117RON$0.0₉3187RON$0.1579RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉3117RON$0.0₉3117RON$0.0₉3117RON$0.0₉3117RON$0.3433RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉3095RON$0.0₉3122RON$0.0₉3095RON$0.0₉3117RON$10.16RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉3087RON$0.0₉3122RON$0.0₉3087RON$0.0₉3095RON$13.43RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉3211RON$0.0₉3216RON$0.0₉3037RON$0.0₉3087RON$5.46RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉3363RON$0.0₉3382RON$0.0₉3198RON$0.0₉3211RON$29.01RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉3409RON$0.0₉3420RON$0.0₉3362RON$0.0₉3363RON$404.81RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉3778RON$0.0₉3801RON$0.0₉3368RON$0.0₉3409RON$491.10RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉3740RON$0.0₉3784RON$0.0₉3740RON$0.0₉3778RON$0.4604RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉3717RON$0.0₉3748RON$0.0₉3717RON$0.0₉3740RON$53.25RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉3727RON$0.0₉3835RON$0.0₉3712RON$0.0₉3717RON$81.73RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3679RON$0.0₉3742RON$0.0₉3679RON$0.0₉3727RON$98.79RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3673RON$0.0₉3753RON$0.0₉3657RON$0.0₉3679RON$11.55RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3690RON$0.0₉3755RON$0.0₉3647RON$0.0₉3673RON$67.35RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉3712RON$0.0₉3723RON$0.0₉3608RON$0.0₉3699RON$6.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului REKT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii REKT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul REKT, precum și volumul istoric de tranzacționare REKT și capitalizarea de piață.

Urmăriți istoricul REKT în întregime, de la prețul inițial al REKT până la cele mai recente date de preț REKT. Instrumentul nostru de istoric al prețului REKT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile