Imagine cu REKT
REKTRekt
RON$0.0₆4208
-0.29%
1D

Istoricul prețului Rekt (REKT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₆4260RON$0.0₆4315RON$0.0₆4147RON$0.0₆4147RON$308,422RON$121.01M
Oct 11, 2026Oct 12, 2026RON$0.0₆4167RON$0.0₆4278RON$0.0₆4161RON$0.0₆4260RON$183,422RON$119.66M
Oct 10, 2026Oct 11, 2026RON$0.0₆4149RON$0.0₆4382RON$0.0₆4123RON$0.0₆4170RON$379,322RON$118.57M
Oct 9, 2026Oct 10, 2026RON$0.0₆4094RON$0.0₆4652RON$0.0₆4092RON$0.0₆4151RON$388,669RON$117.31M
Oct 8, 2026Oct 9, 2026RON$0.0₆4298RON$0.0₆4308RON$0.0₆4080RON$0.0₆4094RON$246,095RON$120.10M
Oct 7, 2026Oct 8, 2026RON$0.0₆4427RON$0.0₆4437RON$0.0₆4292RON$0.0₆4297RON$215,662RON$123.57M
Oct 6, 2026Oct 7, 2026RON$0.0₆4501RON$0.0₆4504RON$0.0₆4421RON$0.0₆4427RON$157,072RON$127.01M
Oct 5, 2026Oct 6, 2026RON$0.0₆4485RON$0.0₆4561RON$0.0₆4483RON$0.0₆4508RON$233,385RON$128.79M
Oct 4, 2026Oct 5, 2026RON$0.0₆4440RON$0.0₆4490RON$0.0₆4434RON$0.0₆4485RON$144,858RON$126.82M
Oct 3, 2026Oct 4, 2026RON$0.0₆4408RON$0.0₆4450RON$0.0₆4408RON$0.0₆4440RON$197,725RON$126.17M
Oct 2, 2026Oct 3, 2026RON$0.0₆4438RON$0.0₆4516RON$0.0₆4400RON$0.0₆4407RON$294,939RON$126.78M
Oct 1, 2026Oct 2, 2026RON$0.0₆4484RON$0.0₆4505RON$0.0₆4402RON$0.0₆4438RON$430,056RON$126.90M
Sep 30, 2026Oct 1, 2026RON$0.0₆4558RON$0.0₆4622RON$0.0₆4438RON$0.0₆4484RON$291,950RON$129.47M
Sep 29, 2026Sep 30, 2026RON$0.0₆4646RON$0.0₆4647RON$0.0₆4531RON$0.0₆4558RON$556,554RON$130.24M
Sep 28, 2026Sep 29, 2026RON$0.0₆4857RON$0.0₆4872RON$0.0₆4640RON$0.0₆4646RON$290,090RON$136.45M
Sep 27, 2026Sep 28, 2026RON$0.0₆4897RON$0.0₆4922RON$0.0₆4849RON$0.0₆4857RON$220,162RON$139.21M
Sep 26, 2026Sep 27, 2026RON$0.0₆4917RON$0.0₆4938RON$0.0₆4894RON$0.0₆4894RON$338,354RON$139.88M
Sep 25, 2026Sep 26, 2026RON$0.0₆5147RON$0.0₆5187RON$0.0₆4915RON$0.0₆4921RON$403,618RON$142.56M
Sep 24, 2026Sep 25, 2026RON$0.0₆5236RON$0.0₆5255RON$0.0₆5113RON$0.0₆5146RON$473,903RON$147.37M
Sep 23, 2026Sep 24, 2026RON$0.0₆5284RON$0.0₆5453RON$0.0₆5201RON$0.0₆5233RON$800,743RON$151.15M
Sep 22, 2026Sep 23, 2026RON$0.0₆5276RON$0.0₆5330RON$0.0₆5223RON$0.0₆5291RON$788,093RON$149.74M
Sep 21, 2026Sep 22, 2026RON$0.0₆5104RON$0.0₆5352RON$0.0₆5071RON$0.0₆5274RON$529,072RON$147.81M
Sep 20, 2026Sep 21, 2026RON$0.0₆5105RON$0.0₆5198RON$0.0₆5054RON$0.0₆5104RON$209,042RON$144.90M
Sep 19, 2026Sep 20, 2026RON$0.0₆5149RON$0.0₆5152RON$0.0₆5081RON$0.0₆5105RON$1.75MRON$145.99M
Sep 18, 2026Sep 19, 2026RON$0.0₆5065RON$0.0₆5170RON$0.0₆5055RON$0.0₆5150RON$4.26MRON$146.26M
Sep 17, 2026Sep 18, 2026RON$0.0₆5364RON$0.0₆5388RON$0.0₆4944RON$0.0₆5065RON$2.07MRON$148.23M
Sep 16, 2026Sep 17, 2026RON$0.0₆5443RON$0.0₆5448RON$0.0₆5331RON$0.0₆5359RON$720,497RON$152.76M
Sep 15, 2026Sep 16, 2026RON$0.0₆5738RON$0.0₆5743RON$0.0₆5419RON$0.0₆5443RON$1.81MRON$159.79M
Sep 14, 2026Sep 15, 2026RON$0.0₆5688RON$0.0₆5757RON$0.0₆5625RON$0.0₆5738RON$499,229RON$161.40M
Sep 13, 2026Sep 14, 2026RON$0.0₆5760RON$0.0₆5761RON$0.0₆5688RON$0.0₆5688RON$266,473RON$162.42M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rekt cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rekt – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rekt, precum și volumul istoric de tranzacționare REKT și capitalizarea de piață.

Urmăriți istoricul Rekt în întregime, de la prețul inițial al Rekt până la cele mai recente date de preț REKT. Instrumentul nostru de istoric al prețului REKT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile