Imagine cu REKT
REKTRekt
RON$0.0₆4903
-0.47%
1D

Istoricul prețului Rekt (REKT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₆4946RON$0.0₆4949RON$0.0₆4881RON$0.0₆4904RON$1.68MRON$140.24M
Sep 18, 2026Sep 19, 2026RON$0.0₆4865RON$0.0₆4966RON$0.0₆4856RON$0.0₆4948RON$4.10MRON$140.50M
Sep 17, 2026Sep 18, 2026RON$0.0₆5153RON$0.0₆5176RON$0.0₆4749RON$0.0₆4865RON$1.88MRON$143.03M
Sep 16, 2026Sep 17, 2026RON$0.0₆5229RON$0.0₆5234RON$0.0₆5121RON$0.0₆5148RON$692,109RON$146.74M
Sep 15, 2026Sep 16, 2026RON$0.0₆5512RON$0.0₆5517RON$0.0₆5206RON$0.0₆5229RON$1.74MRON$153.49M
Sep 14, 2026Sep 15, 2026RON$0.0₆5463RON$0.0₆5530RON$0.0₆5404RON$0.0₆5512RON$479,559RON$155.04M
Sep 13, 2026Sep 14, 2026RON$0.0₆5533RON$0.0₆5534RON$0.0₆5463RON$0.0₆5463RON$255,974RON$156.02M
Sep 12, 2026Sep 13, 2026RON$0.0₆5555RON$0.0₆5594RON$0.0₆5510RON$0.0₆5530RON$1.89MRON$157.54M
Sep 11, 2026Sep 12, 2026RON$0.0₆5348RON$0.0₆5699RON$0.0₆5348RON$0.0₆5555RON$8.91MRON$157.22M
Sep 10, 2026Sep 11, 2026RON$0.0₆4595RON$0.0₆5369RON$0.0₆4479RON$0.0₆5356RON$5.91MRON$134.44M
Sep 9, 2026Sep 10, 2026RON$0.0₆4019RON$0.0₆4632RON$0.0₆4004RON$0.0₆4589RON$1.77MRON$117.74M
Sep 8, 2026Sep 9, 2026RON$0.0₆3935RON$0.0₆4026RON$0.0₆3900RON$0.0₆4019RON$3.25MRON$111.83M
Sep 7, 2026Sep 8, 2026RON$0.0₆4457RON$0.0₆4533RON$0.0₆3928RON$0.0₆3932RON$1.68MRON$122.41M
Sep 6, 2026Sep 7, 2026RON$0.0₆4751RON$0.0₆4814RON$0.0₆4367RON$0.0₆4452RON$1.82MRON$129.58M
Sep 5, 2026Sep 6, 2026RON$0.0₆5013RON$0.0₆5028RON$0.0₆4751RON$0.0₆4751RON$814,925RON$140.30M
Sep 4, 2026Sep 5, 2026RON$0.0₆5220RON$0.0₆5286RON$0.0₆5008RON$0.0₆5013RON$2.72MRON$146.58M
Sep 3, 2026Sep 4, 2026RON$0.0₆4791RON$0.0₆5272RON$0.0₆4789RON$0.0₆5220RON$2.94MRON$142.78M
Sep 2, 2026Sep 3, 2026RON$0.0₆4888RON$0.0₆4894RON$0.0₆4785RON$0.0₆4791RON$1.49MRON$137.03M
Sep 1, 2026Sep 2, 2026RON$0.0₆5093RON$0.0₆5129RON$0.0₆4878RON$0.0₆4888RON$1.91MRON$141.60M
Aug 31, 2026Sep 1, 2026RON$0.0₆5062RON$0.0₆5160RON$0.0₆5062RON$0.0₆5100RON$1.92MRON$145.19M
Aug 30, 2026Aug 31, 2026RON$0.0₆5416RON$0.0₆5417RON$0.0₆5062RON$0.0₆5062RON$1.39MRON$150.30M
Aug 29, 2026Aug 30, 2026RON$0.0₆5520RON$0.0₆5594RON$0.0₆5412RON$0.0₆5419RON$964,194RON$155.51M
Aug 28, 2026Aug 29, 2026RON$0.0₆5722RON$0.0₆5873RON$0.0₆5486RON$0.0₆5522RON$2.93MRON$159.61M
Aug 27, 2026Aug 28, 2026RON$0.0₆5638RON$0.0₆5881RON$0.0₆5593RON$0.0₆5715RON$1.33MRON$161.65M
Aug 26, 2026Aug 27, 2026RON$0.0₆5797RON$0.0₆5854RON$0.0₆5629RON$0.0₆5641RON$992,282RON$162.57M
Aug 25, 2026Aug 26, 2026RON$0.0₆5970RON$0.0₆5983RON$0.0₆5745RON$0.0₆5797RON$874,680RON$166.40M
Aug 24, 2026Aug 25, 2026RON$0.0₆6110RON$0.0₆6303RON$0.0₆5971RON$0.0₆5971RON$830,933RON$175.00M
Aug 23, 2026Aug 24, 2026RON$0.0₆5989RON$0.0₆6117RON$0.0₆5975RON$0.0₆6110RON$1.51MRON$171.59M
Aug 22, 2026Aug 23, 2026RON$0.0₆5737RON$0.0₆5994RON$0.0₆5589RON$0.0₆5989RON$3.18MRON$163.39M
Aug 21, 2026Aug 22, 2026RON$0.0₆5609RON$0.0₆5772RON$0.0₆5404RON$0.0₆5740RON$1.88MRON$158.61M
Aug 20, 2026Aug 21, 2026RON$0.0₆5165RON$0.0₆5617RON$0.0₆5151RON$0.0₆5613RON$1.84MRON$152.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rekt cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rekt – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rekt, precum și volumul istoric de tranzacționare REKT și capitalizarea de piață.

Urmăriți istoricul Rekt în întregime, de la prețul inițial al Rekt până la cele mai recente date de preț REKT. Instrumentul nostru de istoric al prețului REKT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile