Imagine cu REKT
REKTRekt
RON$0.0₆2718
-1.54%
1D

Istoricul prețului Rekt (REKT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.0₆2798RON$0.0₆2824RON$0.0₆2542RON$0.0₆2542RON$624,300RON$77.45M
Nov 13, 2026Nov 14, 2026RON$0.0₆2672RON$0.0₆2802RON$0.0₆2580RON$0.0₆2795RON$467,376RON$76.67M
Nov 12, 2026Nov 13, 2026RON$0.0₆2727RON$0.0₆2742RON$0.0₆2657RON$0.0₆2672RON$212,354RON$77.17M
Nov 11, 2026Nov 12, 2026RON$0.0₆2687RON$0.0₆2762RON$0.0₆2683RON$0.0₆2726RON$212,640RON$77.55M
Nov 10, 2026Nov 11, 2026RON$0.0₆2784RON$0.0₆2784RON$0.0₆2653RON$0.0₆2687RON$314,605RON$77.56M
Nov 9, 2026Nov 10, 2026RON$0.0₆2846RON$0.0₆2852RON$0.0₆2779RON$0.0₆2782RON$348,157RON$80.02M
Nov 8, 2026Nov 9, 2026RON$0.0₆2874RON$0.0₆2883RON$0.0₆2825RON$0.0₆2856RON$275,570RON$81.70M
Nov 7, 2026Nov 8, 2026RON$0.0₆2827RON$0.0₆2875RON$0.0₆2797RON$0.0₆2874RON$538,998RON$80.78M
Nov 6, 2026Nov 7, 2026RON$0.0₆2897RON$0.0₆2925RON$0.0₆2831RON$0.0₆2831RON$736,124RON$82.17M
Nov 5, 2026Nov 6, 2026RON$0.0₆3131RON$0.0₆3135RON$0.0₆2865RON$0.0₆2896RON$318,442RON$86.80M
Nov 4, 2026Nov 5, 2026RON$0.0₆2880RON$0.0₆3131RON$0.0₆2831RON$0.0₆3131RON$1.44MRON$85.84M
Nov 3, 2026Nov 4, 2026RON$0.0₆3193RON$0.0₆3254RON$0.0₆2846RON$0.0₆2885RON$414,698RON$88.97M
Nov 2, 2026Nov 3, 2026RON$0.0₆3189RON$0.0₆3301RON$0.0₆3185RON$0.0₆3193RON$452,927RON$91.51M
Nov 1, 2026Nov 2, 2026RON$0.0₆3181RON$0.0₆3200RON$0.0₆3176RON$0.0₆3189RON$291,778RON$90.67M
Oct 31, 2026Nov 1, 2026RON$0.0₆3170RON$0.0₆3179RON$0.0₆3147RON$0.0₆3179RON$245,378RON$90.11M
Oct 30, 2026Oct 31, 2026RON$0.0₆3205RON$0.0₆3205RON$0.0₆3120RON$0.0₆3170RON$364,046RON$89.70M
Oct 29, 2026Oct 30, 2026RON$0.0₆3378RON$0.0₆3378RON$0.0₆3205RON$0.0₆3205RON$378,329RON$93.82M
Oct 28, 2026Oct 29, 2026RON$0.0₆3382RON$0.0₆3393RON$0.0₆3364RON$0.0₆3379RON$132,080RON$96.02M
Oct 27, 2026Oct 28, 2026RON$0.0₆3336RON$0.0₆3387RON$0.0₆3333RON$0.0₆3381RON$333,390RON$95.64M
Oct 26, 2026Oct 27, 2026RON$0.0₆3356RON$0.0₆3367RON$0.0₆3326RON$0.0₆3335RON$168,899RON$95.18M
Oct 25, 2026Oct 26, 2026RON$0.0₆3361RON$0.0₆3372RON$0.0₆3327RON$0.0₆3356RON$216,702RON$95.41M
Oct 24, 2026Oct 25, 2026RON$0.0₆3437RON$0.0₆3450RON$0.0₆3326RON$0.0₆3361RON$351,015RON$96.82M
Oct 23, 2026Oct 24, 2026RON$0.0₆3553RON$0.0₆3553RON$0.0₆3435RON$0.0₆3437RON$937,725RON$99.04M
Oct 22, 2026Oct 23, 2026RON$0.0₆3859RON$0.0₆3877RON$0.0₆3538RON$0.0₆3553RON$1.11MRON$105.70M
Oct 21, 2026Oct 22, 2026RON$0.0₆3868RON$0.0₆3913RON$0.0₆3768RON$0.0₆3859RON$310,129RON$109.90M
Oct 20, 2026Oct 21, 2026RON$0.0₆3860RON$0.0₆3890RON$0.0₆3791RON$0.0₆3868RON$294,964RON$109.08M
Oct 19, 2026Oct 20, 2026RON$0.0₆3924RON$0.0₆3962RON$0.0₆3853RON$0.0₆3860RON$263,351RON$111.71M
Oct 18, 2026Oct 19, 2026RON$0.0₆4041RON$0.0₆4055RON$0.0₆3863RON$0.0₆3924RON$172,254RON$113.49M
Oct 17, 2026Oct 18, 2026RON$0.0₆4047RON$0.0₆4058RON$0.0₆4000RON$0.0₆4039RON$148,608RON$114.82M
Oct 16, 2026Oct 17, 2026RON$0.0₆4139RON$0.0₆4140RON$0.0₆4046RON$0.0₆4046RON$268,653RON$116.81M
Oct 15, 2026Oct 16, 2026RON$0.0₆4093RON$0.0₆4208RON$0.0₆4041RON$0.0₆4138RON$466,732RON$116.49M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rekt cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rekt – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rekt, precum și volumul istoric de tranzacționare REKT și capitalizarea de piață.

Urmăriți istoricul Rekt în întregime, de la prețul inițial al Rekt până la cele mai recente date de preț REKT. Instrumentul nostru de istoric al prețului REKT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile