Imagine cu REI
REIREI Network
RON$0.01118
3.98%
1D

Istoricul prețului REI Network (REI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.01050RON$0.01118RON$0.01050RON$0.01112RON$6,788.79RON$10.32M
Sep 17, 2026Sep 18, 2026RON$0.01048RON$0.01058RON$0.007040RON$0.01050RON$122,372RON$9.98M
Sep 16, 2026Sep 17, 2026RON$0.008904RON$0.01077RON$0.008818RON$0.01047RON$3.33MRON$9.11M
Sep 15, 2026Sep 16, 2026RON$0.01079RON$0.01091RON$0.007134RON$0.008993RON$536,230RON$9.91M
Sep 14, 2026Sep 15, 2026RON$0.01056RON$0.01081RON$0.01050RON$0.01079RON$515.51RON$10.18M
Sep 13, 2026Sep 14, 2026RON$0.01063RON$0.01064RON$0.01053RON$0.01056RON$1,132.82RON$10.07M
Sep 12, 2026Sep 13, 2026RON$0.01061RON$0.01065RON$0.01060RON$0.01062RON$2,933.38RON$10.09M
Sep 11, 2026Sep 12, 2026RON$0.01053RON$0.01093RON$0.007054RON$0.01061RON$3,674.43RON$10.05M
Sep 10, 2026Sep 11, 2026RON$0.01076RON$0.01079RON$0.01053RON$0.01055RON$7,618.67RON$10.14M
Sep 9, 2026Sep 10, 2026RON$0.01078RON$0.01095RON$0.01071RON$0.01076RON$6,002.02RON$10.29M
Sep 8, 2026Sep 9, 2026RON$0.01088RON$0.01092RON$0.007119RON$0.01078RON$4,541.30RON$10.22M
Sep 7, 2026Sep 8, 2026RON$0.01098RON$0.01098RON$0.007216RON$0.01088RON$904.36RON$8.97M
Sep 6, 2026Sep 7, 2026RON$0.01098RON$0.01098RON$0.01098RON$0.01098RON$1,366.75RON$10.44M
Sep 5, 2026Sep 6, 2026RON$0.01095RON$0.01102RON$0.01092RON$0.01098RON$1,363.75RON$10.41M
Sep 4, 2026Sep 5, 2026RON$0.01117RON$0.01118RON$0.01084RON$0.01095RON$4,365.33RON$10.49M
Sep 3, 2026Sep 4, 2026RON$0.01063RON$0.01130RON$0.007466RON$0.01117RON$582.51RON$10.32M
Sep 2, 2026Sep 3, 2026RON$0.01065RON$0.01069RON$0.01050RON$0.01063RON$95.64RON$10.08M
Sep 1, 2026Sep 2, 2026RON$0.01080RON$0.01088RON$0.007204RON$0.01066RON$6,206.69RON$9.95M
Aug 31, 2026Sep 1, 2026RON$0.007110RON$0.01089RON$0.007094RON$0.01080RON$9,305.60RON$9.82M
Aug 30, 2026Aug 31, 2026RON$0.01076RON$0.01085RON$0.007078RON$0.007110RON$6,205.13RON$9.29M
Aug 29, 2026Aug 30, 2026RON$0.01069RON$0.01076RON$0.01064RON$0.01075RON$683.06RON$10.16M
Aug 28, 2026Aug 29, 2026RON$0.01104RON$0.01118RON$0.01061RON$0.01069RON$628.01RON$10.32M
Aug 27, 2026Aug 28, 2026RON$0.01086RON$0.01111RON$0.007215RON$0.01104RON$6,086.46RON$9.72M
Aug 26, 2026Aug 27, 2026RON$0.007824RON$0.01086RON$0.007810RON$0.01086RON$299,322RON$8.97M
Aug 25, 2026Aug 26, 2026RON$0.01073RON$0.01073RON$0.007474RON$0.007824RON$191,068RON$8.68M
Aug 24, 2026Aug 25, 2026RON$0.01068RON$0.01073RON$0.01054RON$0.01073RON$17.80RON$10.15M
Aug 23, 2026Aug 24, 2026RON$0.007304RON$0.01072RON$0.007215RON$0.01066RON$122,476RON$8.52M
Aug 22, 2026Aug 23, 2026RON$0.007429RON$0.007532RON$0.007124RON$0.007304RON$563,131RON$6.94M
Aug 21, 2026Aug 22, 2026RON$0.006979RON$0.007429RON$0.006939RON$0.007429RON$324,601RON$6.78M
Aug 20, 2026Aug 21, 2026RON$0.009524RON$0.01002RON$0.006829RON$0.006979RON$35,584RON$8.84M
Aug 19, 2026Aug 20, 2026RON$0.008899RON$0.009595RON$0.008823RON$0.009520RON$1,806.98RON$8.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului REI Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii REI Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul REI Network, precum și volumul istoric de tranzacționare REI și capitalizarea de piață.

Urmăriți istoricul REI Network în întregime, de la prețul inițial al REI Network până la cele mai recente date de preț REI. Instrumentul nostru de istoric al prețului REI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile