Imagine cu REI
REIREI Network
RON$0.009888
1.89%
1D

Istoricul prețului REI Network (REI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.009666RON$0.01002RON$0.009551RON$0.009896RON$320,887RON$9.29M
Oct 8, 2026Oct 9, 2026RON$0.01001RON$0.01013RON$0.009717RON$0.009812RON$191,878RON$9.39M
Oct 7, 2026Oct 8, 2026RON$0.01041RON$0.01041RON$0.009907RON$0.01001RON$161,693RON$9.72M
Oct 6, 2026Oct 7, 2026RON$0.01044RON$0.01056RON$0.009989RON$0.01041RON$917,547RON$9.82M
Oct 5, 2026Oct 6, 2026RON$0.01009RON$0.01074RON$0.01005RON$0.01031RON$471,480RON$9.75M
Oct 4, 2026Oct 5, 2026RON$0.01022RON$0.01027RON$0.01003RON$0.01009RON$65,254RON$9.64M
Oct 3, 2026Oct 4, 2026RON$0.01033RON$0.01037RON$0.01018RON$0.01022RON$111,323RON$9.77M
Oct 2, 2026Oct 3, 2026RON$0.01008RON$0.01042RON$0.009938RON$0.01033RON$183,022RON$9.74M
Oct 1, 2026Oct 2, 2026RON$0.01036RON$0.01040RON$0.009918RON$0.01008RON$315,707RON$9.62M
Sep 30, 2026Oct 1, 2026RON$0.009877RON$0.01048RON$0.009755RON$0.01036RON$437,463RON$9.67M
Sep 29, 2026Sep 30, 2026RON$0.009886RON$0.01007RON$0.009710RON$0.009881RON$1.37MRON$9.40M
Sep 28, 2026Sep 29, 2026RON$0.01077RON$0.01083RON$0.009668RON$0.009875RON$1.02MRON$9.55M
Sep 27, 2026Sep 28, 2026RON$0.01083RON$0.01088RON$0.01064RON$0.01077RON$321,975RON$10.22M
Sep 26, 2026Sep 27, 2026RON$0.01097RON$0.01103RON$0.01081RON$0.01081RON$1.47MRON$10.38M
Sep 25, 2026Sep 26, 2026RON$0.01051RON$0.01138RON$0.01047RON$0.01128RON$714,487RON$10.15M
Sep 24, 2026Sep 25, 2026RON$0.01019RON$0.01076RON$0.01019RON$0.01051RON$3.84MRON$9.95M
Sep 23, 2026Sep 24, 2026RON$0.01234RON$0.01249RON$0.01014RON$0.01014RON$1.62MRON$11.12M
Sep 22, 2026Sep 23, 2026RON$0.01239RON$0.01239RON$0.01219RON$0.01234RON$1,585.26RON$11.69M
Sep 21, 2026Sep 22, 2026RON$0.01163RON$0.01251RON$0.01159RON$0.01238RON$3,733.82RON$11.45M
Sep 20, 2026Sep 21, 2026RON$0.01164RON$0.01165RON$0.01149RON$0.01163RON$1,504.39RON$10.98M
Sep 19, 2026Sep 20, 2026RON$0.01158RON$0.01172RON$0.01158RON$0.01164RON$1,372.18RON$11.06M
Sep 18, 2026Sep 19, 2026RON$0.01094RON$0.01164RON$0.01093RON$0.01158RON$7,068.41RON$10.74M
Sep 17, 2026Sep 18, 2026RON$0.01091RON$0.01101RON$0.007330RON$0.01094RON$127,412RON$10.39M
Sep 16, 2026Sep 17, 2026RON$0.009270RON$0.01122RON$0.009182RON$0.01091RON$3.46MRON$9.49M
Sep 15, 2026Sep 16, 2026RON$0.01123RON$0.01136RON$0.007428RON$0.009364RON$558,317RON$10.32M
Sep 14, 2026Sep 15, 2026RON$0.01100RON$0.01126RON$0.01094RON$0.01123RON$536.74RON$10.60M
Sep 13, 2026Sep 14, 2026RON$0.01106RON$0.01108RON$0.01096RON$0.01100RON$1,179.48RON$10.48M
Sep 12, 2026Sep 13, 2026RON$0.01105RON$0.01109RON$0.01104RON$0.01106RON$3,054.20RON$10.51M
Sep 11, 2026Sep 12, 2026RON$0.01096RON$0.01138RON$0.007344RON$0.01105RON$3,825.77RON$10.47M
Sep 10, 2026Sep 11, 2026RON$0.01120RON$0.01124RON$0.01096RON$0.01098RON$7,932.47RON$10.56M

Obțineți o imagine de ansamblu completă asupra istoricului prețului REI Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii REI Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul REI Network, precum și volumul istoric de tranzacționare REI și capitalizarea de piață.

Urmăriți istoricul REI Network în întregime, de la prețul inițial al REI Network până la cele mai recente date de preț REI. Instrumentul nostru de istoric al prețului REI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile