Imagine cu REI
REIREI Network
RON$0.007881
-3.26%
1D

Istoricul prețului REI Network (REI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.008469RON$0.008506RON$0.008010RON$0.008010RON$51,460RON$7.84M
Oct 28, 2026Oct 29, 2026RON$0.008231RON$0.008468RON$0.008071RON$0.008468RON$96,746RON$7.82M
Oct 27, 2026Oct 28, 2026RON$0.008130RON$0.008378RON$0.008078RON$0.008302RON$686,350RON$7.81M
Oct 26, 2026Oct 27, 2026RON$0.008326RON$0.008630RON$0.008041RON$0.008141RON$783,992RON$7.84M
Oct 25, 2026Oct 26, 2026RON$0.008206RON$0.008371RON$0.008148RON$0.008325RON$170,097RON$7.83M
Oct 24, 2026Oct 25, 2026RON$0.008469RON$0.008516RON$0.008053RON$0.008206RON$192,869RON$7.91M
Oct 23, 2026Oct 24, 2026RON$0.008335RON$0.008469RON$0.008074RON$0.008469RON$178,216RON$7.85M
Oct 22, 2026Oct 23, 2026RON$0.008398RON$0.008433RON$0.008300RON$0.008335RON$49,962RON$7.96M
Oct 21, 2026Oct 22, 2026RON$0.008419RON$0.008423RON$0.008257RON$0.008398RON$50,702RON$7.93M
Oct 20, 2026Oct 21, 2026RON$0.008402RON$0.008436RON$0.008280RON$0.008419RON$77,915RON$7.95M
Oct 19, 2026Oct 20, 2026RON$0.008300RON$0.008429RON$0.008235RON$0.008402RON$103,332RON$7.92M
Oct 18, 2026Oct 19, 2026RON$0.008457RON$0.008482RON$0.008195RON$0.008429RON$143,789RON$7.96M
Oct 17, 2026Oct 18, 2026RON$0.008327RON$0.008740RON$0.008295RON$0.008457RON$370,020RON$8.08M
Oct 16, 2026Oct 17, 2026RON$0.009480RON$0.009480RON$0.008205RON$0.008327RON$559,248RON$8.41M
Oct 15, 2026Oct 16, 2026RON$0.009823RON$0.009823RON$0.009003RON$0.009487RON$357,279RON$8.95M
Oct 14, 2026Oct 15, 2026RON$0.01026RON$0.01030RON$0.009823RON$0.009823RON$141,935RON$9.57M
Oct 13, 2026Oct 14, 2026RON$0.01044RON$0.01044RON$0.01001RON$0.01026RON$699,763RON$9.69M
Oct 12, 2026Oct 13, 2026RON$0.01014RON$0.01058RON$0.01000RON$0.01019RON$482,728RON$9.71M
Oct 11, 2026Oct 12, 2026RON$0.01008RON$0.01017RON$0.009850RON$0.01016RON$218,788RON$9.52M
Oct 10, 2026Oct 11, 2026RON$0.009889RON$0.01008RON$0.009551RON$0.01008RON$289,387RON$9.39M
Oct 9, 2026Oct 10, 2026RON$0.009660RON$0.01002RON$0.009545RON$0.009889RON$320,682RON$9.28M
Oct 8, 2026Oct 9, 2026RON$0.01001RON$0.01012RON$0.009711RON$0.009806RON$191,755RON$9.38M
Oct 7, 2026Oct 8, 2026RON$0.01040RON$0.01040RON$0.009901RON$0.01001RON$161,590RON$9.72M
Oct 6, 2026Oct 7, 2026RON$0.01044RON$0.01055RON$0.009983RON$0.01040RON$916,960RON$9.81M
Oct 5, 2026Oct 6, 2026RON$0.01009RON$0.01073RON$0.01004RON$0.01031RON$471,178RON$9.75M
Oct 4, 2026Oct 5, 2026RON$0.01021RON$0.01026RON$0.01002RON$0.01009RON$65,213RON$9.64M
Oct 3, 2026Oct 4, 2026RON$0.01033RON$0.01036RON$0.01017RON$0.01021RON$111,251RON$9.76M
Oct 2, 2026Oct 3, 2026RON$0.01007RON$0.01041RON$0.009932RON$0.01033RON$182,905RON$9.73M
Oct 1, 2026Oct 2, 2026RON$0.01036RON$0.01040RON$0.009911RON$0.01007RON$315,505RON$9.61M
Sep 30, 2026Oct 1, 2026RON$0.009871RON$0.01047RON$0.009748RON$0.01036RON$437,183RON$9.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului REI Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii REI Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul REI Network, precum și volumul istoric de tranzacționare REI și capitalizarea de piață.

Urmăriți istoricul REI Network în întregime, de la prețul inițial al REI Network până la cele mai recente date de preț REI. Instrumentul nostru de istoric al prețului REI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile