Imagine cu RFD
RFDRefund
RON$0.0₅7229
-1.94%
1D

Istoricul prețului Refund (RFD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 10, 2026Nov 11, 2026RON$0.0₅7470RON$0.0₅7477RON$0.0₅7137RON$0.0₅7193RON$4,863.12RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅7875RON$0.0₅7875RON$0.0₅7447RON$0.0₅7470RON$5,816.52RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅7875RON$0.0₅7875RON$0.0₅7875RON$0.0₅7875RON$3,937.67RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅7903RON$0.0₅7938RON$0.0₅7867RON$0.0₅7875RON$3,956.95RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅7944RON$0.0₅7970RON$0.0₅7859RON$0.0₅7903RON$3,330.49RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅8573RON$0.0₅8591RON$0.0₅7929RON$0.0₅7944RON$11,816RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅8166RON$0.0₅8642RON$0.0₅8021RON$0.0₅8573RON$7,901.42RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅8045RON$0.0₅8168RON$0.0₅8019RON$0.0₅8166RON$7,638.03RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅8113RON$0.0₅8243RON$0.0₅8038RON$0.0₅8045RON$2,812.03RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅8055RON$0.0₅8154RON$0.0₅8047RON$0.0₅8098RON$2,781.60RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅8037RON$0.0₅8073RON$0.0₅7993RON$0.0₅8055RON$1,931.32RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅8186RON$0.0₅8186RON$0.0₅7871RON$0.0₅8048RON$3,490.47RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅8426RON$0.0₅8441RON$0.0₅8183RON$0.0₅8183RON$4,915.51RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅8415RON$0.0₅8481RON$0.0₅8336RON$0.0₅8426RON$1,559.46RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅8290RON$0.0₅8413RON$0.0₅8228RON$0.0₅8411RON$452.93RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅8372RON$0.0₅8448RON$0.0₅8118RON$0.0₅8290RON$8,115.36RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅8403RON$0.0₅8464RON$0.0₅8306RON$0.0₅8372RON$19,547RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅8469RON$0.0₅8474RON$0.0₅8199RON$0.0₅8424RON$25,261RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅8469RON$0.0₅8554RON$0.0₅8463RON$0.0₅8469RON$10,916RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅8758RON$0.0₅8762RON$0.0₅8408RON$0.0₅8469RON$10,200RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅8706RON$0.0₅8889RON$0.0₅8660RON$0.0₅8762RON$15,728RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅8490RON$0.0₅8700RON$0.0₅8408RON$0.0₅8700RON$5,123.19RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅8447RON$0.0₅8604RON$0.0₅8442RON$0.0₅8490RON$20,188RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8439RON$0.0₅8505RON$0.0₅8314RON$0.0₅8451RON$37,330RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8599RON$0.0₅8624RON$0.0₅8422RON$0.0₅8442RON$32,659RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8715RON$0.0₅8844RON$0.0₅8589RON$0.0₅8598RON$46,482RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8637RON$0.0₅8736RON$0.0₅8398RON$0.0₅8715RON$47,933RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9003RON$0.0₅9080RON$0.0₅8636RON$0.0₅8637RON$52,611RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8918RON$0.0₅9142RON$0.0₅8846RON$0.0₅9003RON$32,071RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9313RON$0.0₅9369RON$0.0₅8937RON$0.0₅8937RON$45,585RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9445RON$0.0₅9445RON$0.0₅9214RON$0.0₅9313RON$781,634RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Refund cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Refund – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Refund, precum și volumul istoric de tranzacționare RFD și capitalizarea de piață.

Urmăriți istoricul Refund în întregime, de la prețul inițial al Refund până la cele mai recente date de preț RFD. Instrumentul nostru de istoric al prețului RFD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile