Imagine cu RFD
RFDRefund
RON$0.0₅8698
-3.32%
1D

Istoricul prețului Refund (RFD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅8900RON$0.0₅9123RON$0.0₅8828RON$0.0₅8984RON$32,004RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9294RON$0.0₅9350RON$0.0₅8918RON$0.0₅8918RON$45,491RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9425RON$0.0₅9425RON$0.0₅9195RON$0.0₅9294RON$780,019RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8835RON$0.0₅9670RON$0.0₅8831RON$0.0₅9425RON$226,854RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8573RON$0.0₅8846RON$0.0₅8571RON$0.0₅8840RON$80,866RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8752RON$0.0₅8871RON$0.0₅8428RON$0.0₅8573RON$62,671RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9138RON$0.0₅9150RON$0.0₅8653RON$0.0₅8752RON$54,470RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅8995RON$0.0₅9127RON$0.0₅8935RON$0.0₅9127RON$11,753RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅8986RON$0.0₅9042RON$0.0₅8935RON$0.0₅8995RON$18,544RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅8909RON$0.0₅9006RON$0.0₅8891RON$0.0₅8985RON$44,727RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅8826RON$0.0₅8934RON$0.0₅8802RON$0.0₅8909RON$36,487RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8828RON$0.0₅9028RON$0.0₅8753RON$0.0₅8821RON$14,686RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅8805RON$0.0₅8880RON$0.0₅8762RON$0.0₅8828RON$8,855.58RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅8732RON$0.0₅8950RON$0.0₅8708RON$0.0₅8805RON$16,051RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅8721RON$0.0₅8894RON$0.0₅8631RON$0.0₅8738RON$29,303RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅8673RON$0.0₅8801RON$0.0₅8431RON$0.0₅8721RON$13,389RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8629RON$0.0₅8734RON$0.0₅8597RON$0.0₅8673RON$20,314RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅8666RON$0.0₅8685RON$0.0₅8590RON$0.0₅8629RON$12,572RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅8639RON$0.0₅8752RON$0.0₅8604RON$0.0₅8666RON$20,386RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅8559RON$0.0₅8660RON$0.0₅8446RON$0.0₅8639RON$39,408RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅8709RON$0.0₅8874RON$0.0₅8389RON$0.0₅8559RON$37,233RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅8662RON$0.0₅8712RON$0.0₅8529RON$0.0₅8709RON$32,899RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅8235RON$0.0₅8673RON$0.0₅8220RON$0.0₅8655RON$11,603RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8219RON$0.0₅8247RON$0.0₅7994RON$0.0₅8218RON$2,177.03RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8157RON$0.0₅8275RON$0.0₅8104RON$0.0₅8219RON$678.37RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅7661RON$0.0₅8176RON$0.0₅7644RON$0.0₅8157RON$3,750.63RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅7297RON$0.0₅7780RON$0.0₅7293RON$0.0₅7661RON$3,420.29RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅7406RON$0.0₅7472RON$0.0₅7292RON$0.0₅7292RON$5,530.80RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅7901RON$0.0₅7901RON$0.0₅7401RON$0.0₅7406RON$3,602.23RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅7752RON$0.0₅8011RON$0.0₅7752RON$0.0₅7900RON$15,326RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Refund cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Refund – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Refund, precum și volumul istoric de tranzacționare RFD și capitalizarea de piață.

Urmăriți istoricul Refund în întregime, de la prețul inițial al Refund până la cele mai recente date de preț RFD. Instrumentul nostru de istoric al prețului RFD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile