Imagine cu RFX
RFXReflex
RON$0.0₅1470
-0.02%
1D

Istoricul prețului Reflex (RFX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.005804RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$0.0₅1470RON$83.24RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅9480RON$0.0₅9480RON$0.0₅1470RON$0.0₅1470RON$51.67RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅9481RON$0.0₅9481RON$0.0₅9480RON$0.0₅9480RON$150.31RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Reflex cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Reflex – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Reflex, precum și volumul istoric de tranzacționare RFX și capitalizarea de piață.

Urmăriți istoricul Reflex în întregime, de la prețul inițial al Reflex până la cele mai recente date de preț RFX. Instrumentul nostru de istoric al prețului RFX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile