Imagine cu RTO
RTOReflecto
RON$0.0₈3751
0.21%
1D

Istoricul prețului Reflecto (RTO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₈3751RON$0.0₈3751RON$0.0₈3751RON$0.0₈3751RON$6.77RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈3784RON$0.0₈3822RON$0.0₈3733RON$0.0₈3751RON$6.78RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈3635RON$0.0₈3841RON$0.0₈3634RON$0.0₈3783RON$8.46RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈3651RON$0.0₈3651RON$0.0₈3574RON$0.0₈3632RON$33.52RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈3651RON$0.0₈3651RON$0.0₈3651RON$0.0₈3651RON$75.45RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈3651RON$0.0₈3651RON$0.0₈3651RON$0.0₈3651RON$75.45RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈3561RON$0.0₈3672RON$0.0₈3535RON$0.0₈3651RON$80.71RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈3603RON$0.0₈3768RON$0.0₈3420RON$0.0₈3561RON$134.05RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈3514RON$0.0₈3776RON$0.0₈3509RON$0.0₈3602RON$473.97RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈3677RON$0.0₈3677RON$0.0₈3512RON$0.0₈3514RON$12.64RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈3652RON$0.0₈3688RON$0.0₈3652RON$0.0₈3677RON$8.08RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈3794RON$0.0₈3819RON$0.0₈3652RON$0.0₈3652RON$19.98RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈3805RON$0.0₈3808RON$0.0₈3779RON$0.0₈3786RON$23.77RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈3805RON$0.0₈3805RON$0.0₈3805RON$0.0₈3805RON$27.53RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈3461RON$0.0₈3839RON$0.0₈3461RON$0.0₈3805RON$19.03RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈3461RON$0.0₈3461RON$0.0₈3461RON$0.0₈3461RON$2.75RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈3461RON$0.0₈3461RON$0.0₈3461RON$0.0₈3461RON$2.75RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈3461RON$0.0₈3461RON$0.0₈3461RON$0.0₈3461RON$2.75RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈3461RON$0.0₈3461RON$0.0₈3461RON$0.0₈3461RON$2.75RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈3461RON$0.0₈3461RON$0.0₈3461RON$0.0₈3461RON$2.75RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈3476RON$0.0₈3492RON$0.0₈3447RON$0.0₈3461RON$2.75RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈3498RON$0.0₈3596RON$0.0₈3471RON$0.0₈3476RON$67.03RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈3597RON$0.0₈3597RON$0.0₈3347RON$0.0₈3500RON$65.71RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈3597RON$0.0₈3597RON$0.0₈3597RON$0.0₈3597RON$21.84RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈3555RON$0.0₈3597RON$0.0₈3546RON$0.0₈3597RON$21.73RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈3526RON$0.0₈3573RON$0.0₈3470RON$0.0₈3555RON$30.46RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈3550RON$0.0₈3618RON$0.0₈3509RON$0.0₈3526RON$34.38RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈3547RON$0.0₈3557RON$0.0₈3505RON$0.0₈3551RON$19.95RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈2820RON$0.0₈3558RON$0.0₈2820RON$0.0₈3552RON$61.65RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈2820RON$0.0₈2820RON$0.0₈2820RON$0.0₈2820RON$0.9704RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈2820RON$0.0₈2820RON$0.0₈2820RON$0.0₈2820RON$0.9704RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Reflecto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Reflecto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Reflecto, precum și volumul istoric de tranzacționare RTO și capitalizarea de piață.

Urmăriți istoricul Reflecto în întregime, de la prețul inițial al Reflecto până la cele mai recente date de preț RTO. Instrumentul nostru de istoric al prețului RTO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile