Imagine cu RTO
RTOReflecto
RON$0.0₈3811
-0.23%
1D

Istoricul prețului Reflecto (RTO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₈3811RON$0.0₈3811RON$0.0₈3811RON$0.0₈3811RON$11.78RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈3773RON$0.0₈3818RON$0.0₈3742RON$0.0₈3811RON$11.73RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈4061RON$0.0₈4061RON$0.0₈3773RON$0.0₈3773RON$3.42RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈4061RON$0.0₈4061RON$0.0₈4061RON$0.0₈4061RON$1.21RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈4061RON$0.0₈4061RON$0.0₈4061RON$0.0₈4061RON$1.21RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈4061RON$0.0₈4061RON$0.0₈4061RON$0.0₈4061RON$1.21RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈4061RON$0.0₈4061RON$0.0₈4061RON$0.0₈4061RON$1.21RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈4061RON$0.0₈4061RON$0.0₈4061RON$0.0₈4061RON$1.21RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈4061RON$0.0₈4061RON$0.0₈4061RON$0.0₈4061RON$1.21RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈4061RON$0.0₈4061RON$0.0₈4061RON$0.0₈4061RON$1.21RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈3932RON$0.0₈4061RON$0.0₈3932RON$0.0₈4061RON$2.98RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈3932RON$0.0₈3932RON$0.0₈3932RON$0.0₈3932RON$6.49RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈3932RON$0.0₈3932RON$0.0₈3932RON$0.0₈3932RON$6.49RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈3888RON$0.0₈4059RON$0.0₈3860RON$0.0₈3932RON$6.58RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$7.02RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$7.02RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$7.02RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$7.02RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$7.02RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$7.02RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$7.02RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$7.02RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$7.02RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$7.02RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$0.0₈3888RON$7.02RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈3922RON$0.0₈3961RON$0.0₈3869RON$0.0₈3888RON$7.03RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈3768RON$0.0₈3982RON$0.0₈3766RON$0.0₈3921RON$8.77RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈3784RON$0.0₈3784RON$0.0₈3704RON$0.0₈3765RON$31.75RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈3784RON$0.0₈3784RON$0.0₈3784RON$0.0₈3784RON$78.21RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈3784RON$0.0₈3784RON$0.0₈3784RON$0.0₈3784RON$78.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Reflecto cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Reflecto – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Reflecto, precum și volumul istoric de tranzacționare RTO și capitalizarea de piață.

Urmăriți istoricul Reflecto în întregime, de la prețul inițial al Reflecto până la cele mai recente date de preț RTO. Instrumentul nostru de istoric al prețului RTO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile