Imagine cu FINE
FINERefinable
RON$0.001312
0.83%
1D

Istoricul prețului Refinable (FINE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.001305RON$0.001320RON$0.001291RON$0.001312RON$7.39RON$53,610
Oct 19, 2026Oct 20, 2026RON$0.001323RON$0.001323RON$0.001287RON$0.001305RON$5.00RON$53,445
Oct 18, 2026Oct 19, 2026RON$0.001323RON$0.001323RON$0.001323RON$0.001323RON$0.2742RON$54,322
Oct 17, 2026Oct 18, 2026RON$0.001323RON$0.001323RON$0.001323RON$0.001323RON$0.2742RON$54,322
Oct 16, 2026Oct 17, 2026RON$0.001323RON$0.001323RON$0.001323RON$0.001323RON$0.2742RON$54,322
Oct 15, 2026Oct 16, 2026RON$0.001323RON$0.001323RON$0.001323RON$0.001323RON$0.2742RON$54,322
Oct 14, 2026Oct 15, 2026RON$0.001323RON$0.001323RON$0.001323RON$0.001323RON$0.2742RON$54,322
Oct 13, 2026Oct 14, 2026RON$0.001336RON$0.001367RON$0.001316RON$0.001323RON$0.6513RON$54,451
Oct 12, 2026Oct 13, 2026RON$0.001327RON$0.001407RON$0.001327RON$0.001337RON$1.92RON$55,585
Oct 11, 2026Oct 12, 2026RON$0.001327RON$0.001327RON$0.001327RON$0.001327RON$0.2381RON$54,494
Oct 10, 2026Oct 11, 2026RON$0.001327RON$0.001327RON$0.001327RON$0.001327RON$0.2381RON$54,494
Oct 9, 2026Oct 10, 2026RON$0.001325RON$0.001339RON$0.001313RON$0.001327RON$0.2667RON$54,413
Oct 8, 2026Oct 9, 2026RON$0.001386RON$0.001413RON$0.001308RON$0.001325RON$1.20RON$55,595
Oct 7, 2026Oct 8, 2026RON$0.001390RON$0.001398RON$0.001323RON$0.001389RON$15.52RON$56,246
Oct 6, 2026Oct 7, 2026RON$0.001409RON$0.001413RON$0.001380RON$0.001390RON$9.92RON$57,504
Oct 5, 2026Oct 6, 2026RON$0.001421RON$0.001421RON$0.001359RON$0.001409RON$1.24RON$57,490
Oct 4, 2026Oct 5, 2026RON$0.001377RON$0.001422RON$0.001377RON$0.001421RON$18.32RON$57,325
Oct 3, 2026Oct 4, 2026RON$0.001377RON$0.001377RON$0.001377RON$0.001377RON$40.18RON$56,537
Oct 2, 2026Oct 3, 2026RON$0.001377RON$0.001377RON$0.001377RON$0.001377RON$40.18RON$56,537
Oct 1, 2026Oct 2, 2026RON$0.001370RON$0.001416RON$0.001347RON$0.001377RON$40.10RON$56,425
Sep 30, 2026Oct 1, 2026RON$0.001328RON$0.001423RON$0.001327RON$0.001370RON$1.95RON$55,622
Sep 29, 2026Sep 30, 2026RON$0.001380RON$0.001380RON$0.001298RON$0.001328RON$0.7913RON$55,757
Sep 28, 2026Sep 29, 2026RON$0.001398RON$0.001423RON$0.001364RON$0.001380RON$0.0₁₁9202RON$56,689
Sep 27, 2026Sep 28, 2026RON$0.001392RON$0.001426RON$0.001380RON$0.001398RON$0.9721RON$57,220
Sep 26, 2026Sep 27, 2026RON$0.001389RON$0.001421RON$0.001357RON$0.001392RON$1.25RON$56,897
Sep 25, 2026Sep 26, 2026RON$0.001386RON$0.001430RON$0.001370RON$0.001387RON$1.77RON$57,141
Sep 24, 2026Sep 25, 2026RON$0.001401RON$0.001428RON$0.001343RON$0.001386RON$1.25RON$56,556
Sep 23, 2026Sep 24, 2026RON$0.001401RON$0.001451RON$0.001356RON$0.001399RON$1.56RON$57,656
Sep 22, 2026Sep 23, 2026RON$0.001401RON$0.001401RON$0.001401RON$0.001401RON$1.31RON$57,522
Sep 21, 2026Sep 22, 2026RON$0.001373RON$0.001401RON$0.001361RON$0.001401RON$14.76RON$57,163

Obțineți o imagine de ansamblu completă asupra istoricului prețului Refinable cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Refinable – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Refinable, precum și volumul istoric de tranzacționare FINE și capitalizarea de piață.

Urmăriți istoricul Refinable în întregime, de la prețul inițial al Refinable până la cele mai recente date de preț FINE. Instrumentul nostru de istoric al prețului FINE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile