Imagine cu FINE
FINERefinable
RON$0.001352
0.17%
1D

Istoricul prețului Refinable (FINE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.001369RON$0.001394RON$0.001336RON$0.001352RON$0.0₁₁9014RON$55,528
Sep 27, 2026Sep 28, 2026RON$0.001363RON$0.001396RON$0.001352RON$0.001369RON$0.9522RON$56,048
Sep 26, 2026Sep 27, 2026RON$0.001361RON$0.001392RON$0.001329RON$0.001363RON$1.22RON$55,731
Sep 25, 2026Sep 26, 2026RON$0.001358RON$0.001401RON$0.001342RON$0.001359RON$1.73RON$55,970
Sep 24, 2026Sep 25, 2026RON$0.001372RON$0.001398RON$0.001316RON$0.001358RON$1.47RON$55,327
Sep 23, 2026Sep 24, 2026RON$0.001372RON$0.001422RON$0.001328RON$0.001370RON$1.53RON$56,475
Sep 22, 2026Sep 23, 2026RON$0.001372RON$0.001372RON$0.001372RON$0.001372RON$1.28RON$56,343
Sep 21, 2026Sep 22, 2026RON$0.001345RON$0.001372RON$0.001333RON$0.001372RON$14.46RON$55,992
Sep 20, 2026Sep 21, 2026RON$0.001337RON$0.001353RON$0.001310RON$0.001345RON$230.38RON$54,508
Sep 19, 2026Sep 20, 2026RON$0.001343RON$0.001360RON$0.001321RON$0.001337RON$24.83RON$55,191
Sep 18, 2026Sep 19, 2026RON$0.001291RON$0.001364RON$0.001290RON$0.001343RON$10.55RON$54,317
Sep 17, 2026Sep 18, 2026RON$0.001283RON$0.001313RON$0.001272RON$0.001290RON$8.18RON$52,784
Sep 16, 2026Sep 17, 2026RON$0.001250RON$0.001292RON$0.001240RON$0.001283RON$2.44RON$51,608
Sep 15, 2026Sep 16, 2026RON$0.001301RON$0.001301RON$0.001242RON$0.001250RON$0.7846RON$52,543
Sep 14, 2026Sep 15, 2026RON$0.001301RON$0.001301RON$0.001301RON$0.001301RON$0.3653RON$53,431
Sep 13, 2026Sep 14, 2026RON$0.001287RON$0.001301RON$0.001270RON$0.001301RON$0.4108RON$53,311
Sep 12, 2026Sep 13, 2026RON$0.001276RON$0.001323RON$0.001274RON$0.001287RON$8.98RON$53,227
Sep 11, 2026Sep 12, 2026RON$0.001256RON$0.001286RON$0.001240RON$0.001276RON$19.11RON$51,946
Sep 10, 2026Sep 11, 2026RON$0.001279RON$0.001285RON$0.001246RON$0.001257RON$0.4485RON$51,871
Sep 9, 2026Sep 10, 2026RON$0.001298RON$0.001354RON$0.001279RON$0.001279RON$0.1199RON$53,616
Sep 8, 2026Sep 9, 2026RON$0.001303RON$0.001328RON$0.001298RON$0.001298RON$1.18RON$54,166
Sep 7, 2026Sep 8, 2026RON$0.001328RON$0.001329RON$0.001282RON$0.001303RON$28.11RON$53,923
Sep 6, 2026Sep 7, 2026RON$0.001361RON$0.001361RON$0.001310RON$0.001328RON$30.29RON$54,777
Sep 5, 2026Sep 6, 2026RON$0.001268RON$0.001378RON$0.001266RON$0.001361RON$88.02RON$54,107
Sep 4, 2026Sep 5, 2026RON$0.001275RON$0.001284RON$0.001259RON$0.001268RON$112.82RON$52,247
Sep 3, 2026Sep 4, 2026RON$0.001214RON$0.001289RON$0.001209RON$0.001275RON$3.20RON$51,245
Sep 2, 2026Sep 3, 2026RON$0.001201RON$0.001234RON$0.001199RON$0.001214RON$11.92RON$49,793
Sep 1, 2026Sep 2, 2026RON$0.001229RON$0.001256RON$0.001196RON$0.001201RON$2.67RON$49,987
Aug 31, 2026Sep 1, 2026RON$0.001216RON$0.001245RON$0.001210RON$0.001229RON$5.99RON$50,086
Aug 30, 2026Aug 31, 2026RON$0.001225RON$0.001261RON$0.001216RON$0.001216RON$28.94RON$50,507
Aug 29, 2026Aug 30, 2026RON$0.001216RON$0.001245RON$0.001172RON$0.001226RON$0.4255RON$50,264

Obțineți o imagine de ansamblu completă asupra istoricului prețului Refinable cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Refinable – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Refinable, precum și volumul istoric de tranzacționare FINE și capitalizarea de piață.

Urmăriți istoricul Refinable în întregime, de la prețul inițial al Refinable până la cele mai recente date de preț FINE. Instrumentul nostru de istoric al prețului FINE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile