Imagine cu FINE
FINERefinable
RON$0.001277
-1.51%
1D

Istoricul prețului Refinable (FINE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 5, 2026Sep 6, 2026RON$0.001231RON$0.001338RON$0.001229RON$0.001322RON$85.48RON$52,545
Sep 4, 2026Sep 5, 2026RON$0.001238RON$0.001247RON$0.001223RON$0.001231RON$109.56RON$50,738
Sep 3, 2026Sep 4, 2026RON$0.001179RON$0.001251RON$0.001174RON$0.001238RON$3.11RON$49,766
Sep 2, 2026Sep 3, 2026RON$0.001167RON$0.001198RON$0.001165RON$0.001179RON$11.57RON$48,355
Sep 1, 2026Sep 2, 2026RON$0.001193RON$0.001220RON$0.001162RON$0.001167RON$2.60RON$48,544
Aug 31, 2026Sep 1, 2026RON$0.001181RON$0.001209RON$0.001175RON$0.001193RON$5.81RON$48,640
Aug 30, 2026Aug 31, 2026RON$0.001190RON$0.001224RON$0.001181RON$0.001181RON$28.11RON$49,049
Aug 29, 2026Aug 30, 2026RON$0.001181RON$0.001209RON$0.001138RON$0.001191RON$0.4132RON$48,813
Aug 28, 2026Aug 29, 2026RON$0.001219RON$0.001246RON$0.001178RON$0.001181RON$24.44RON$49,558
Aug 27, 2026Aug 28, 2026RON$0.001208RON$0.001229RON$0.001205RON$0.001219RON$6.30RON$49,955
Aug 26, 2026Aug 27, 2026RON$0.001198RON$0.001215RON$0.001179RON$0.001208RON$1.65RON$49,088
Aug 25, 2026Aug 26, 2026RON$0.001206RON$0.001230RON$0.001192RON$0.001198RON$0.3951RON$49,667
Aug 24, 2026Aug 25, 2026RON$0.001205RON$0.001209RON$0.001191RON$0.001207RON$0.08010RON$49,332
Aug 23, 2026Aug 24, 2026RON$0.001194RON$0.001212RON$0.001175RON$0.001206RON$3.77RON$48,858
Aug 22, 2026Aug 23, 2026RON$0.001164RON$0.001206RON$0.001149RON$0.001194RON$3.97RON$48,388
Aug 21, 2026Aug 22, 2026RON$0.001115RON$0.001168RON$0.001115RON$0.001164RON$0.4418RON$47,132
Aug 20, 2026Aug 21, 2026RON$0.001031RON$0.001117RON$0.001031RON$0.001115RON$1.01RON$44,112
Aug 19, 2026Aug 20, 2026RON$0.001031RON$0.001031RON$0.001031RON$0.001031RON$2.06RON$42,342
Aug 18, 2026Aug 19, 2026RON$0.001038RON$0.001041RON$0.001030RON$0.001031RON$3.03RON$42,420
Aug 17, 2026Aug 18, 2026RON$0.001041RON$0.001046RON$0.001031RON$0.001037RON$4.12RON$42,618
Aug 16, 2026Aug 17, 2026RON$0.001041RON$0.001041RON$0.001041RON$0.001041RON$27.15RON$42,761
Aug 15, 2026Aug 16, 2026RON$0.001041RON$0.001041RON$0.001041RON$0.001041RON$27.15RON$42,761
Aug 14, 2026Aug 15, 2026RON$0.001041RON$0.001041RON$0.001041RON$0.001041RON$27.15RON$42,761
Aug 13, 2026Aug 14, 2026RON$0.001048RON$0.001051RON$0.001038RON$0.001041RON$15.38RON$42,887
Aug 12, 2026Aug 13, 2026RON$0.001048RON$0.001048RON$0.001048RON$0.001048RON$0.05471RON$43,017
Aug 11, 2026Aug 12, 2026RON$0.001034RON$0.001066RON$0.001028RON$0.001048RON$0.1636RON$42,863
Aug 10, 2026Aug 11, 2026RON$0.001060RON$0.001132RON$0.0009063RON$0.001032RON$0.5713RON$42,133
Aug 9, 2026Aug 10, 2026RON$0.001023RON$0.001047RON$0.001018RON$0.001047RON$0.3405RON$42,024
Aug 8, 2026Aug 9, 2026RON$0.001019RON$0.001025RON$0.001016RON$0.001023RON$1.64RON$41,931
Aug 7, 2026Aug 8, 2026RON$0.001019RON$0.001019RON$0.001019RON$0.001019RON$8.59RON$41,847
Aug 6, 2026Aug 7, 2026RON$0.001023RON$0.001025RON$0.001017RON$0.001019RON$9.06RON$41,909

Obțineți o imagine de ansamblu completă asupra istoricului prețului Refinable cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Refinable – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Refinable, precum și volumul istoric de tranzacționare FINE și capitalizarea de piață.

Urmăriți istoricul Refinable în întregime, de la prețul inițial al Refinable până la cele mai recente date de preț FINE. Instrumentul nostru de istoric al prețului FINE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile