Imagine cu FINE
FINERefinable
RON$0.001313
0.29%
1D

Istoricul prețului Refinable (FINE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.001306RON$0.001321RON$0.001292RON$0.001313RON$7.39RON$53,650
Oct 19, 2026Oct 20, 2026RON$0.001324RON$0.001324RON$0.001288RON$0.001306RON$5.01RON$53,484
Oct 18, 2026Oct 19, 2026RON$0.001324RON$0.001324RON$0.001324RON$0.001324RON$0.2744RON$54,362
Oct 17, 2026Oct 18, 2026RON$0.001324RON$0.001324RON$0.001324RON$0.001324RON$0.2744RON$54,362
Oct 16, 2026Oct 17, 2026RON$0.001324RON$0.001324RON$0.001324RON$0.001324RON$0.2744RON$54,362
Oct 15, 2026Oct 16, 2026RON$0.001324RON$0.001324RON$0.001324RON$0.001324RON$0.2744RON$54,362
Oct 14, 2026Oct 15, 2026RON$0.001324RON$0.001324RON$0.001324RON$0.001324RON$0.2744RON$54,362
Oct 13, 2026Oct 14, 2026RON$0.001337RON$0.001368RON$0.001317RON$0.001324RON$0.6517RON$54,492
Oct 12, 2026Oct 13, 2026RON$0.001328RON$0.001408RON$0.001328RON$0.001338RON$1.93RON$55,625
Oct 11, 2026Oct 12, 2026RON$0.001328RON$0.001328RON$0.001328RON$0.001328RON$0.2383RON$54,534
Oct 10, 2026Oct 11, 2026RON$0.001328RON$0.001328RON$0.001328RON$0.001328RON$0.2383RON$54,534
Oct 9, 2026Oct 10, 2026RON$0.001326RON$0.001340RON$0.001314RON$0.001328RON$0.2669RON$54,453
Oct 8, 2026Oct 9, 2026RON$0.001387RON$0.001414RON$0.001308RON$0.001326RON$1.20RON$55,636
Oct 7, 2026Oct 8, 2026RON$0.001392RON$0.001399RON$0.001324RON$0.001390RON$15.53RON$56,287
Oct 6, 2026Oct 7, 2026RON$0.001410RON$0.001414RON$0.001381RON$0.001391RON$9.92RON$57,547
Oct 5, 2026Oct 6, 2026RON$0.001422RON$0.001422RON$0.001360RON$0.001410RON$1.25RON$57,532
Oct 4, 2026Oct 5, 2026RON$0.001378RON$0.001423RON$0.001378RON$0.001422RON$18.34RON$57,367
Oct 3, 2026Oct 4, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$40.21RON$56,578
Oct 2, 2026Oct 3, 2026RON$0.001378RON$0.001378RON$0.001378RON$0.001378RON$40.21RON$56,578
Oct 1, 2026Oct 2, 2026RON$0.001371RON$0.001417RON$0.001348RON$0.001378RON$40.13RON$56,466
Sep 30, 2026Oct 1, 2026RON$0.001329RON$0.001424RON$0.001328RON$0.001371RON$1.95RON$55,663
Sep 29, 2026Sep 30, 2026RON$0.001381RON$0.001381RON$0.001299RON$0.001329RON$0.7918RON$55,798
Sep 28, 2026Sep 29, 2026RON$0.001399RON$0.001424RON$0.001365RON$0.001381RON$0.0₁₁9209RON$56,731
Sep 27, 2026Sep 28, 2026RON$0.001393RON$0.001427RON$0.001381RON$0.001399RON$0.9729RON$57,262
Sep 26, 2026Sep 27, 2026RON$0.001390RON$0.001422RON$0.001358RON$0.001393RON$1.25RON$56,938
Sep 25, 2026Sep 26, 2026RON$0.001387RON$0.001431RON$0.001371RON$0.001388RON$1.77RON$57,183
Sep 24, 2026Sep 25, 2026RON$0.001402RON$0.001429RON$0.001344RON$0.001387RON$1.25RON$56,598
Sep 23, 2026Sep 24, 2026RON$0.001402RON$0.001452RON$0.001357RON$0.001400RON$1.57RON$57,699
Sep 22, 2026Sep 23, 2026RON$0.001402RON$0.001402RON$0.001402RON$0.001402RON$1.31RON$57,564
Sep 21, 2026Sep 22, 2026RON$0.001374RON$0.001402RON$0.001362RON$0.001402RON$14.77RON$57,205

Obțineți o imagine de ansamblu completă asupra istoricului prețului Refinable cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Refinable – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Refinable, precum și volumul istoric de tranzacționare FINE și capitalizarea de piață.

Urmăriți istoricul Refinable în întregime, de la prețul inițial al Refinable până la cele mai recente date de preț FINE. Instrumentul nostru de istoric al prețului FINE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile