Imagine cu REDNOTE
REDNOTERedNote Xiaohongshu
RON$0.0₁₂4450
0.58%
1D

Istoricul prețului RedNote Xiaohongshu (REDNOTE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.0₁₂4450RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RedNote Xiaohongshu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RedNote Xiaohongshu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RedNote Xiaohongshu, precum și volumul istoric de tranzacționare REDNOTE și capitalizarea de piață.

Urmăriți istoricul RedNote Xiaohongshu în întregime, de la prețul inițial al RedNote Xiaohongshu până la cele mai recente date de preț REDNOTE. Instrumentul nostru de istoric al prețului REDNOTE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile