Imagine cu RFOX
RFOXRedFOX Labs
RON$0.001374
79.36%
1D

Istoricul prețului RedFOX Labs (RFOX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.002251RON$0.002251RON$0.0007463RON$0.001363RON$329.69RON$1.69M
Oct 29, 2026Oct 30, 2026RON$0.002390RON$0.002395RON$0.002254RON$0.002254RON$141.85RON$3.09M
Oct 28, 2026Oct 29, 2026RON$0.0006072RON$0.002390RON$0.0006072RON$0.002390RON$322.18RON$1.40M
Oct 27, 2026Oct 28, 2026RON$0.0006093RON$0.0006115RON$0.0006047RON$0.0006072RON$373.27RON$797,503
Oct 26, 2026Oct 27, 2026RON$0.002305RON$0.002334RON$0.0005999RON$0.0006093RON$185.08RON$888,301
Oct 25, 2026Oct 26, 2026RON$0.002314RON$0.002347RON$0.002297RON$0.002306RON$183.16RON$3.04M
Oct 24, 2026Oct 25, 2026RON$0.002327RON$0.002335RON$0.002263RON$0.002314RON$48.12RON$3.03M
Oct 23, 2026Oct 24, 2026RON$0.0006256RON$0.002335RON$0.0006254RON$0.002327RON$118.08RON$1.47M
Oct 22, 2026Oct 23, 2026RON$0.0006427RON$0.0006452RON$0.0006228RON$0.0006255RON$265.58RON$829,493
Oct 21, 2026Oct 22, 2026RON$0.0006270RON$0.0006457RON$0.0006263RON$0.0006431RON$141.79RON$833,328
Oct 20, 2026Oct 21, 2026RON$0.002304RON$0.002322RON$0.0006193RON$0.0006270RON$37.80RON$1.47M
Oct 19, 2026Oct 20, 2026RON$0.002272RON$0.002302RON$0.0007037RON$0.002302RON$8.04RON$1.76M
Oct 18, 2026Oct 19, 2026RON$0.002252RON$0.002278RON$0.002216RON$0.002272RON$12.95RON$2.96M
Oct 17, 2026Oct 18, 2026RON$0.0006388RON$0.002258RON$0.0006388RON$0.002252RON$55.14RON$1.14M
Oct 16, 2026Oct 17, 2026RON$0.0006436RON$0.0006487RON$0.0006343RON$0.0006388RON$42.43RON$841,986
Oct 15, 2026Oct 16, 2026RON$0.0006362RON$0.0006452RON$0.0006198RON$0.0006436RON$60.90RON$828,330
Oct 14, 2026Oct 15, 2026RON$0.0006533RON$0.0006580RON$0.0006361RON$0.0006362RON$49.77RON$851,170
Oct 13, 2026Oct 14, 2026RON$0.0006452RON$0.0006570RON$0.0006400RON$0.0006533RON$142.94RON$856,054
Oct 12, 2026Oct 13, 2026RON$0.0006581RON$0.0006596RON$0.0006465RON$0.0006465RON$6.50RON$862,778
Oct 11, 2026Oct 12, 2026RON$0.0006581RON$0.0006581RON$0.0006581RON$0.0006581RON$4.93RON$863,373
Oct 10, 2026Oct 11, 2026RON$0.0006546RON$0.0006581RON$0.0006546RON$0.0006581RON$6.15RON$862,487
Oct 9, 2026Oct 10, 2026RON$0.001096RON$0.001345RON$0.0006542RON$0.0006548RON$72.01RON$1.31M
Oct 8, 2026Oct 9, 2026RON$0.001589RON$0.001589RON$0.001084RON$0.001096RON$75.51RON$1.80M
Oct 7, 2026Oct 8, 2026RON$0.0008333RON$0.001593RON$0.0007840RON$0.001593RON$424.15RON$1.26M
Oct 6, 2026Oct 7, 2026RON$0.002484RON$0.002492RON$0.0007774RON$0.0008333RON$333.20RON$2.17M
Oct 5, 2026Oct 6, 2026RON$0.002506RON$0.002518RON$0.002475RON$0.002484RON$432.09RON$3.27M
Oct 4, 2026Oct 5, 2026RON$0.0007203RON$0.002508RON$0.0007203RON$0.002506RON$126.52RON$1.21M
Oct 3, 2026Oct 4, 2026RON$0.0007124RON$0.0007269RON$0.0007124RON$0.0007203RON$1,918.96RON$945,092
Oct 2, 2026Oct 3, 2026RON$0.001032RON$0.001128RON$0.0007106RON$0.0007120RON$2,491.91RON$1.11M
Oct 1, 2026Oct 2, 2026RON$0.0008169RON$0.001032RON$0.0008169RON$0.001032RON$590.48RON$1.15M
Sep 30, 2026Oct 1, 2026RON$0.0008174RON$0.0008223RON$0.0008162RON$0.0008169RON$13.11RON$1.07M

Obțineți o imagine de ansamblu completă asupra istoricului prețului RedFOX Labs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RedFOX Labs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RedFOX Labs, precum și volumul istoric de tranzacționare RFOX și capitalizarea de piață.

Urmăriți istoricul RedFOX Labs în întregime, de la prețul inițial al RedFOX Labs până la cele mai recente date de preț RFOX. Instrumentul nostru de istoric al prețului RFOX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile