Imagine cu RFOX
RFOXRedFOX Labs
RON$0.0006558
0.09%
1D

Istoricul prețului RedFOX Labs (RFOX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.001092RON$0.001340RON$0.0006520RON$0.0006526RON$71.76RON$1.31M
Oct 8, 2026Oct 9, 2026RON$0.001584RON$0.001584RON$0.001080RON$0.001092RON$75.25RON$1.79M
Oct 7, 2026Oct 8, 2026RON$0.0008305RON$0.001587RON$0.0007813RON$0.001587RON$422.71RON$1.26M
Oct 6, 2026Oct 7, 2026RON$0.002476RON$0.002483RON$0.0007748RON$0.0008305RON$332.07RON$2.16M
Oct 5, 2026Oct 6, 2026RON$0.002498RON$0.002510RON$0.002467RON$0.002476RON$430.63RON$3.26M
Oct 4, 2026Oct 5, 2026RON$0.0007179RON$0.002499RON$0.0007179RON$0.002498RON$126.09RON$1.21M
Oct 3, 2026Oct 4, 2026RON$0.0007100RON$0.0007244RON$0.0007100RON$0.0007179RON$1,912.44RON$941,884
Oct 2, 2026Oct 3, 2026RON$0.001029RON$0.001124RON$0.0007082RON$0.0007096RON$2,483.45RON$1.10M
Oct 1, 2026Oct 2, 2026RON$0.0008142RON$0.001029RON$0.0008142RON$0.001029RON$588.48RON$1.15M
Sep 30, 2026Oct 1, 2026RON$0.0008146RON$0.0008195RON$0.0008135RON$0.0008142RON$13.06RON$1.07M
Sep 29, 2026Sep 30, 2026RON$0.001894RON$0.002472RON$0.0008151RON$0.0008151RON$14.87RON$2.41M
Sep 28, 2026Sep 29, 2026RON$0.002465RON$0.002510RON$0.001904RON$0.001904RON$51.42RON$3.11M
Sep 27, 2026Sep 28, 2026RON$0.002439RON$0.002514RON$0.001057RON$0.002465RON$40.53RON$2.87M
Sep 26, 2026Sep 27, 2026RON$0.001650RON$0.002461RON$0.001633RON$0.002439RON$14.82RON$2.79M
Sep 25, 2026Sep 26, 2026RON$0.002294RON$0.002329RON$0.001357RON$0.001648RON$26.94RON$2.22M
Sep 24, 2026Sep 25, 2026RON$0.001477RON$0.002351RON$0.001396RON$0.002293RON$138.99RON$2.28M
Sep 23, 2026Sep 24, 2026RON$0.0008529RON$0.002322RON$0.0008458RON$0.001474RON$52.11RON$2.10M
Sep 22, 2026Sep 23, 2026RON$0.002402RON$0.002402RON$0.0008418RON$0.0008529RON$13.52RON$2.43M
Sep 21, 2026Sep 22, 2026RON$0.002402RON$0.002402RON$0.002402RON$0.002402RON$2.20RON$3.15M
Sep 20, 2026Sep 21, 2026RON$0.0009883RON$0.002403RON$0.0009874RON$0.002402RON$56.02RON$2.80M
Sep 19, 2026Sep 20, 2026RON$0.0008978RON$0.001062RON$0.0008978RON$0.0009883RON$1,137.16RON$1.30M
Sep 18, 2026Sep 19, 2026RON$0.001702RON$0.001721RON$0.0007730RON$0.0008990RON$477.82RON$1.60M
Sep 17, 2026Sep 18, 2026RON$0.0007428RON$0.001945RON$0.0007415RON$0.001701RON$219.94RON$2.08M
Sep 16, 2026Sep 17, 2026RON$0.0007959RON$0.0007972RON$0.0007287RON$0.0007420RON$551.48RON$983,076
Sep 15, 2026Sep 16, 2026RON$0.002271RON$0.002283RON$0.0007940RON$0.0007946RON$308.96RON$1.95M
Sep 14, 2026Sep 15, 2026RON$0.002255RON$0.002328RON$0.002241RON$0.002272RON$110.59RON$2.98M
Sep 13, 2026Sep 14, 2026RON$0.0007790RON$0.002386RON$0.0007781RON$0.002255RON$16.27RON$2.70M
Sep 12, 2026Sep 13, 2026RON$0.002278RON$0.002324RON$0.0007780RON$0.0007787RON$162.09RON$1.95M
Sep 11, 2026Sep 12, 2026RON$0.002243RON$0.002295RON$0.002214RON$0.002278RON$28.75RON$2.96M
Sep 10, 2026Sep 11, 2026RON$0.001129RON$0.002262RON$0.001113RON$0.002244RON$55.68RON$2.48M

Obțineți o imagine de ansamblu completă asupra istoricului prețului RedFOX Labs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RedFOX Labs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RedFOX Labs, precum și volumul istoric de tranzacționare RFOX și capitalizarea de piață.

Urmăriți istoricul RedFOX Labs în întregime, de la prețul inițial al RedFOX Labs până la cele mai recente date de preț RFOX. Instrumentul nostru de istoric al prețului RFOX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile