Imagine cu RFOX
RFOXRedFOX Labs
RON$0.001845
163.30%
1D

Istoricul prețului RedFOX Labs (RFOX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0007646RON$0.0007658RON$0.0007000RON$0.0007128RON$529.74RON$944,309
Sep 15, 2026Sep 16, 2026RON$0.002181RON$0.002193RON$0.0007627RON$0.0007633RON$296.77RON$1.88M
Sep 14, 2026Sep 15, 2026RON$0.002166RON$0.002236RON$0.002153RON$0.002182RON$106.22RON$2.87M
Sep 13, 2026Sep 14, 2026RON$0.0007482RON$0.002292RON$0.0007474RON$0.002166RON$15.63RON$2.59M
Sep 12, 2026Sep 13, 2026RON$0.002188RON$0.002233RON$0.0007473RON$0.0007480RON$155.70RON$1.88M
Sep 11, 2026Sep 12, 2026RON$0.002155RON$0.002205RON$0.002127RON$0.002188RON$27.62RON$2.85M
Sep 10, 2026Sep 11, 2026RON$0.001084RON$0.002173RON$0.001069RON$0.002155RON$53.48RON$2.38M
Sep 9, 2026Sep 10, 2026RON$0.001495RON$0.001495RON$0.0007553RON$0.001084RON$123.88RON$1.15M
Sep 8, 2026Sep 9, 2026RON$0.001500RON$0.002102RON$0.0009849RON$0.001492RON$184.07RON$2.07M
Sep 7, 2026Sep 8, 2026RON$0.0007938RON$0.002151RON$0.0007933RON$0.001500RON$387.45RON$2.59M
Sep 6, 2026Sep 7, 2026RON$0.0008459RON$0.0008848RON$0.0007817RON$0.0007938RON$4,939.91RON$1.10M
Sep 5, 2026Sep 6, 2026RON$0.0008714RON$0.001003RON$0.0008453RON$0.0008457RON$4,607.66RON$1.15M
Sep 4, 2026Sep 5, 2026RON$0.001313RON$0.001315RON$0.0008036RON$0.0008714RON$356.01RON$1.25M
Sep 3, 2026Sep 4, 2026RON$0.0007063RON$0.002174RON$0.0007063RON$0.001313RON$124.45RON$1.94M
Sep 2, 2026Sep 3, 2026RON$0.0007126RON$0.0007148RON$0.0007023RON$0.0007062RON$51.03RON$928,199
Sep 1, 2026Sep 2, 2026RON$0.0007847RON$0.0008294RON$0.0007126RON$0.0007126RON$38.00RON$998,284
Aug 31, 2026Sep 1, 2026RON$0.0007206RON$0.002089RON$0.0007206RON$0.0007847RON$65.71RON$2.16M
Aug 30, 2026Aug 31, 2026RON$0.0007206RON$0.0007206RON$0.0007206RON$0.0007206RON$154.84RON$945,457
Aug 29, 2026Aug 30, 2026RON$0.0008324RON$0.0009367RON$0.0007142RON$0.0007206RON$253.71RON$974,148
Aug 28, 2026Aug 29, 2026RON$0.001234RON$0.001237RON$0.0007879RON$0.0008324RON$493.39RON$1.15M
Aug 27, 2026Aug 28, 2026RON$0.002135RON$0.002169RON$0.001233RON$0.001234RON$7.72RON$2.78M
Aug 26, 2026Aug 27, 2026RON$0.0007223RON$0.002135RON$0.0007214RON$0.002135RON$21.95RON$1.18M
Aug 25, 2026Aug 26, 2026RON$0.0007976RON$0.001093RON$0.0007213RON$0.0007225RON$84.25RON$1.25M
Aug 24, 2026Aug 25, 2026RON$0.001163RON$0.001165RON$0.0007813RON$0.0007976RON$322.09RON$1.14M
Aug 23, 2026Aug 24, 2026RON$0.0007302RON$0.001252RON$0.0007301RON$0.001164RON$141.09RON$1.37M
Aug 22, 2026Aug 23, 2026RON$0.0007436RON$0.0007539RON$0.0007257RON$0.0007302RON$274.67RON$962,455
Aug 21, 2026Aug 22, 2026RON$0.0009385RON$0.001036RON$0.0006926RON$0.0007435RON$174.04RON$1.13M
Aug 20, 2026Aug 21, 2026RON$0.0005651RON$0.0009386RON$0.0005651RON$0.0009385RON$356.80RON$949,253
Aug 19, 2026Aug 20, 2026RON$0.0005651RON$0.0005651RON$0.0005651RON$0.0005651RON$22.72RON$741,449
Aug 18, 2026Aug 19, 2026RON$0.001674RON$0.001740RON$0.0005608RON$0.0005651RON$192.22RON$1.57M
Aug 17, 2026Aug 18, 2026RON$0.001872RON$0.001872RON$0.0005562RON$0.001672RON$191.20RON$2.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului RedFOX Labs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RedFOX Labs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RedFOX Labs, precum și volumul istoric de tranzacționare RFOX și capitalizarea de piață.

Urmăriți istoricul RedFOX Labs în întregime, de la prețul inițial al RedFOX Labs până la cele mai recente date de preț RFOX. Instrumentul nostru de istoric al prețului RFOX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile