Imagine cu RPILL
RPILLRed Pill
RON$0.0₆8743
0.04%
1D

Istoricul prețului Red Pill (RPILL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₆8743RON$0.0₆8743RON$0.0₆8743RON$0.0₆8743RON$26.23RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆8743RON$0.0₆8743RON$0.0₆8743RON$0.0₆8743RON$26.23RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆8743RON$0.0₆8743RON$0.0₆8743RON$0.0₆8743RON$26.23RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆8743RON$0.0₆8743RON$0.0₆8743RON$0.0₆8743RON$26.23RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆8743RON$0.0₆8743RON$0.0₆8743RON$0.0₆8743RON$26.23RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆8743RON$0.0₆8743RON$0.0₆8743RON$0.0₆8743RON$26.23RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆8743RON$0.0₆8743RON$0.0₆8743RON$0.0₆8743RON$26.23RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆8743RON$0.0₆8743RON$0.0₆8743RON$0.0₆8743RON$26.23RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆8650RON$0.0₆8845RON$0.0₆8650RON$0.0₆8743RON$27.52RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆8650RON$0.0₆8650RON$0.0₆8650RON$0.0₆8650RON$29.78RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆8650RON$0.0₆8650RON$0.0₆8650RON$0.0₆8650RON$29.78RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆8650RON$0.0₆8650RON$0.0₆8650RON$0.0₆8650RON$29.78RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆8650RON$0.0₆8650RON$0.0₆8650RON$0.0₆8650RON$29.78RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆8650RON$0.0₆8650RON$0.0₆8650RON$0.0₆8650RON$29.78RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆8630RON$0.0₆8997RON$0.0₆8630RON$0.0₆8650RON$29.85RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆8341RON$0.0₆9054RON$0.0₆8341RON$0.0₆8630RON$22.38RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆8341RON$0.0₆8341RON$0.0₆8341RON$0.0₆8341RON$8.08RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆8286RON$0.0₆8456RON$0.0₆8286RON$0.0₆8341RON$8.08RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆8501RON$0.0₆8501RON$0.0₆8176RON$0.0₆8281RON$211.32RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆8501RON$0.0₆8501RON$0.0₆8501RON$0.0₆8501RON$550.13RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆8485RON$0.0₆8502RON$0.0₆8377RON$0.0₆8501RON$548.32RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆8669RON$0.0₆8733RON$0.0₆8481RON$0.0₆8481RON$270.30RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆8669RON$0.0₆8669RON$0.0₆8669RON$0.0₆8669RON$10.33RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆8669RON$0.0₆8669RON$0.0₆8669RON$0.0₆8669RON$10.33RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆8669RON$0.0₆8669RON$0.0₆8669RON$0.0₆8669RON$10.33RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆8669RON$0.0₆8669RON$0.0₆8669RON$0.0₆8669RON$10.33RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆8669RON$0.0₆8669RON$0.0₆8669RON$0.0₆8669RON$10.33RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆8669RON$0.0₆8669RON$0.0₆8669RON$0.0₆8669RON$10.33RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆8669RON$0.0₆8669RON$0.0₆8669RON$0.0₆8669RON$10.33RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆8669RON$0.0₆8669RON$0.0₆8669RON$0.0₆8669RON$10.33RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆8103RON$0.0₆8669RON$0.0₆8103RON$0.0₆8669RON$9.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Red Pill cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Red Pill – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Red Pill, precum și volumul istoric de tranzacționare RPILL și capitalizarea de piață.

Urmăriți istoricul Red Pill în întregime, de la prețul inițial al Red Pill până la cele mai recente date de preț RPILL. Instrumentul nostru de istoric al prețului RPILL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile