Imagine cu RPILL
RPILLRed Pill
RON$0.0₆8154
-0.11%
1D

Istoricul prețului Red Pill (RPILL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₆8154RON$0.0₆8154RON$0.0₆8154RON$0.0₆8154RON$0.1895RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₆8154RON$0.0₆8154RON$0.0₆8154RON$0.0₆8154RON$0.1895RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆8104RON$0.0₆8154RON$0.0₆8104RON$0.0₆8154RON$0.1894RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆8444RON$0.0₆8444RON$0.0₆8065RON$0.0₆8104RON$7.73RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆8444RON$0.0₆8444RON$0.0₆8444RON$0.0₆8444RON$20.67RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆8444RON$0.0₆8444RON$0.0₆8444RON$0.0₆8444RON$20.67RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆8444RON$0.0₆8444RON$0.0₆8444RON$0.0₆8444RON$20.67RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆8444RON$0.0₆8444RON$0.0₆8444RON$0.0₆8444RON$20.67RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆8444RON$0.0₆8444RON$0.0₆8444RON$0.0₆8444RON$20.67RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆8704RON$0.0₆8704RON$0.0₆8444RON$0.0₆8444RON$23.29RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆8704RON$0.0₆8704RON$0.0₆8704RON$0.0₆8704RON$24.28RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆8704RON$0.0₆8704RON$0.0₆8704RON$0.0₆8704RON$24.28RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆8704RON$0.0₆8704RON$0.0₆8704RON$0.0₆8704RON$24.28RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆8704RON$0.0₆8704RON$0.0₆8704RON$0.0₆8704RON$24.28RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆8704RON$0.0₆8704RON$0.0₆8704RON$0.0₆8704RON$24.28RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆8704RON$0.0₆8704RON$0.0₆8704RON$0.0₆8704RON$24.28RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆8704RON$0.0₆8704RON$0.0₆8704RON$0.0₆8704RON$24.28RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆9081RON$0.0₆9081RON$0.0₆8704RON$0.0₆8704RON$25.23RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$27.25RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$27.25RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$27.25RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$27.25RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$27.25RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$27.25RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$27.25RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$27.25RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$27.25RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$27.25RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$27.25RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$27.25RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$0.0₆9081RON$27.25RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Red Pill cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Red Pill – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Red Pill, precum și volumul istoric de tranzacționare RPILL și capitalizarea de piață.

Urmăriți istoricul Red Pill în întregime, de la prețul inițial al Red Pill până la cele mai recente date de preț RPILL. Instrumentul nostru de istoric al prețului RPILL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile