Imagine cu RTIME
RTIMERecTime
RON$0.0₇3811
-0.23%
1D

Istoricul prețului RecTime (RTIME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₇3813RON$0.0₇3813RON$0.0₇3810RON$0.0₇3811RON$3,444.77RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₇3813RON$0.0₇3813RON$0.0₇3813RON$0.0₇3813RON$34.53RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₇3812RON$0.0₇3813RON$0.0₇3812RON$0.0₇3813RON$1,367.61RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₇3795RON$0.0₇3813RON$0.0₇3795RON$0.0₇3812RON$670.52RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₇3795RON$0.0₇3795RON$0.0₇3795RON$0.0₇3795RON$119.59RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₇3812RON$0.0₇3812RON$0.0₇3772RON$0.0₇3795RON$1,606.01RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₇3810RON$0.0₇3813RON$0.0₇3810RON$0.0₇3812RON$1,723.85RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₇3733RON$0.0₇3812RON$0.0₇3733RON$0.0₇3810RON$763.79RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₇3812RON$0.0₇3812RON$0.0₇3727RON$0.0₇3733RON$1,299.23RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₇3812RON$0.0₇3812RON$0.0₇3812RON$0.0₇3812RON$1,825.31RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇3812RON$0.0₇3812RON$0.0₇3811RON$0.0₇3812RON$1,882.59RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇3814RON$0.0₇3814RON$0.0₇3812RON$0.0₇3812RON$2,102.03RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇3813RON$0.0₇3814RON$0.0₇3812RON$0.0₇3814RON$3,055.42RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₇3744RON$0.0₇3813RON$0.0₇3718RON$0.0₇3813RON$954.81RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₇4008RON$0.0₇4008RON$0.0₇3668RON$0.0₇3744RON$2,074.42RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇4008RON$0.0₇4009RON$0.0₇4008RON$0.0₇4008RON$3,294.18RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇4008RON$0.0₇4008RON$0.0₇4007RON$0.0₇4008RON$2,246.13RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇4014RON$0.0₇4014RON$0.0₇4007RON$0.0₇4008RON$3,488.82RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇4014RON$0.0₇4015RON$0.0₇4013RON$0.0₇4014RON$3,365.60RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇4015RON$0.0₇4015RON$0.0₇4014RON$0.0₇4014RON$3,014.06RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇4014RON$0.0₇4016RON$0.0₇4014RON$0.0₇4015RON$3,191.45RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇4015RON$0.0₇4015RON$0.0₇4014RON$0.0₇4014RON$3,382.58RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇4009RON$0.0₇4015RON$0.0₇4009RON$0.0₇4015RON$3,140.34RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇4009RON$0.0₇4009RON$0.0₇4009RON$0.0₇4009RON$3,526.26RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇4009RON$0.0₇4010RON$0.0₇4009RON$0.0₇4009RON$2,900.76RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇4011RON$0.0₇4011RON$0.0₇4009RON$0.0₇4010RON$3,353.28RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇4012RON$0.0₇4013RON$0.0₇4010RON$0.0₇4011RON$4,574.06RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇4012RON$0.0₇4013RON$0.0₇4011RON$0.0₇4012RON$3,932.03RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇4012RON$0.0₇4013RON$0.0₇4011RON$0.0₇4012RON$4,581.47RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇4012RON$0.0₇4012RON$0.0₇4012RON$0.0₇4012RON$3,064.15RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇4012RON$0.0₇4012RON$0.0₇4012RON$0.0₇4012RON$1,955.45RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RecTime cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RecTime – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RecTime, precum și volumul istoric de tranzacționare RTIME și capitalizarea de piață.

Urmăriți istoricul RecTime în întregime, de la prețul inițial al RecTime până la cele mai recente date de preț RTIME. Instrumentul nostru de istoric al prețului RTIME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile