Imagine cu RMV
RMVReality Metaverse
RON$0.008271
-3.61%
1D

Istoricul prețului Reality Metaverse (RMV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.008448RON$0.008776RON$0.008139RON$0.008642RON$17,070RON$2.14M
Oct 12, 2026Oct 13, 2026RON$0.008802RON$0.008896RON$0.008037RON$0.008536RON$23,244RON$2.15M
Oct 11, 2026Oct 12, 2026RON$0.007886RON$0.009030RON$0.007857RON$0.008802RON$32,793RON$2.14M
Oct 10, 2026Oct 11, 2026RON$0.007305RON$0.008167RON$0.007172RON$0.007888RON$25,812RON$1.89M
Oct 9, 2026Oct 10, 2026RON$0.007255RON$0.007642RON$0.006999RON$0.007290RON$34,944RON$1.82M
Oct 8, 2026Oct 9, 2026RON$0.007446RON$0.007765RON$0.006945RON$0.007255RON$47,823RON$1.86M
Oct 7, 2026Oct 8, 2026RON$0.007511RON$0.008479RON$0.007441RON$0.007445RON$70,280RON$1.96M
Oct 6, 2026Oct 7, 2026RON$0.009113RON$0.01011RON$0.006807RON$0.007717RON$86,778RON$2.01M
Oct 5, 2026Oct 6, 2026RON$0.01038RON$0.01151RON$0.007820RON$0.009114RON$101,826RON$2.30M
Oct 4, 2026Oct 5, 2026RON$0.009598RON$0.01185RON$0.009355RON$0.01038RON$68,677RON$2.65M
Oct 3, 2026Oct 4, 2026RON$0.009562RON$0.01006RON$0.009526RON$0.009598RON$41,232RON$2.42M
Oct 2, 2026Oct 3, 2026RON$0.01196RON$0.01198RON$0.009562RON$0.009562RON$43,903RON$2.65M
Oct 1, 2026Oct 2, 2026RON$0.01317RON$0.01493RON$0.01196RON$0.01196RON$90,596RON$3.34M
Sep 30, 2026Oct 1, 2026RON$0.01556RON$0.02770RON$0.01307RON$0.01317RON$254,981RON$3.86M
Sep 29, 2026Sep 30, 2026RON$0.01006RON$0.02746RON$0.009913RON$0.01556RON$74,879RON$3.22M
Sep 28, 2026Sep 29, 2026RON$0.01044RON$0.01072RON$0.009837RON$0.01006RON$74,191RON$2.60M
Sep 27, 2026Sep 28, 2026RON$0.01007RON$0.01118RON$0.009827RON$0.01044RON$55,997RON$2.57M
Sep 26, 2026Sep 27, 2026RON$0.01066RON$0.01103RON$0.009909RON$0.01007RON$70,658RON$2.61M
Sep 25, 2026Sep 26, 2026RON$0.01078RON$0.01140RON$0.01045RON$0.01066RON$137,842RON$2.68M
Sep 24, 2026Sep 25, 2026RON$0.01154RON$0.01191RON$0.01078RON$0.01078RON$176,295RON$2.86M
Sep 23, 2026Sep 24, 2026RON$0.01167RON$0.01299RON$0.01075RON$0.01146RON$86,833RON$2.87M
Sep 22, 2026Sep 23, 2026RON$0.01106RON$0.01171RON$0.01062RON$0.01169RON$130,406RON$2.79M
Sep 21, 2026Sep 22, 2026RON$0.01073RON$0.01291RON$0.01051RON$0.01109RON$188,056RON$2.80M
Sep 20, 2026Sep 21, 2026RON$0.01296RON$0.01296RON$0.01035RON$0.01068RON$225,798RON$2.82M
Sep 19, 2026Sep 20, 2026RON$0.01164RON$0.02355RON$0.01147RON$0.01296RON$522,538RON$3.75M
Sep 18, 2026Sep 19, 2026RON$0.009349RON$0.01292RON$0.009183RON$0.01165RON$426,219RON$2.83M
Sep 17, 2026Sep 18, 2026RON$0.009579RON$0.01041RON$0.009231RON$0.009349RON$438,868RON$2.45M
Sep 16, 2026Sep 17, 2026RON$0.008954RON$0.009900RON$0.008923RON$0.009579RON$377,999RON$2.31M
Sep 15, 2026Sep 16, 2026RON$0.01041RON$0.01047RON$0.008931RON$0.009025RON$385,706RON$2.49M
Sep 14, 2026Sep 15, 2026RON$0.01237RON$0.01327RON$0.01033RON$0.01040RON$378,241RON$2.87M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Reality Metaverse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Reality Metaverse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Reality Metaverse, precum și volumul istoric de tranzacționare RMV și capitalizarea de piață.

Urmăriți istoricul Reality Metaverse în întregime, de la prețul inițial al Reality Metaverse până la cele mai recente date de preț RMV. Instrumentul nostru de istoric al prețului RMV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile