Imagine cu RMV
RMVReality Metaverse
RON$0.01128
9.81%
1D

Istoricul prețului Reality Metaverse (RMV)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.01070RON$0.01132RON$0.01028RON$0.01131RON$126,166RON$2.70M
Sep 21, 2026Sep 22, 2026RON$0.01038RON$0.01249RON$0.01016RON$0.01073RON$181,941RON$2.71M
Sep 20, 2026Sep 21, 2026RON$0.01254RON$0.01254RON$0.01002RON$0.01033RON$218,456RON$2.72M
Sep 19, 2026Sep 20, 2026RON$0.01126RON$0.02278RON$0.01110RON$0.01254RON$505,548RON$3.63M
Sep 18, 2026Sep 19, 2026RON$0.009045RON$0.01250RON$0.008884RON$0.01127RON$412,360RON$2.74M
Sep 17, 2026Sep 18, 2026RON$0.009267RON$0.01007RON$0.008931RON$0.009045RON$419,479RON$2.36M
Sep 16, 2026Sep 17, 2026RON$0.008663RON$0.009578RON$0.008632RON$0.009267RON$365,708RON$2.24M
Sep 15, 2026Sep 16, 2026RON$0.01007RON$0.01013RON$0.008641RON$0.008732RON$373,164RON$2.41M
Sep 14, 2026Sep 15, 2026RON$0.01197RON$0.01284RON$0.009998RON$0.01006RON$365,942RON$2.78M
Sep 13, 2026Sep 14, 2026RON$0.01316RON$0.01322RON$0.01194RON$0.01197RON$303,512RON$3.12M
Sep 12, 2026Sep 13, 2026RON$0.01360RON$0.01384RON$0.01290RON$0.01317RON$452,117RON$3.35M
Sep 11, 2026Sep 12, 2026RON$0.01196RON$0.01370RON$0.01128RON$0.01357RON$461,678RON$3.09M
Sep 10, 2026Sep 11, 2026RON$0.01027RON$0.01253RON$0.009702RON$0.01196RON$292,831RON$2.58M
Sep 9, 2026Sep 10, 2026RON$0.01040RON$0.01047RON$0.01022RON$0.01027RON$278,140RON$2.59M
Sep 8, 2026Sep 9, 2026RON$0.01008RON$0.01061RON$0.01008RON$0.01037RON$430,680RON$2.57M
Sep 7, 2026Sep 8, 2026RON$0.01060RON$0.01200RON$0.009907RON$0.01006RON$309,915RON$2.57M
Sep 6, 2026Sep 7, 2026RON$0.01081RON$0.01084RON$0.01049RON$0.01064RON$281,388RON$2.66M
Sep 5, 2026Sep 6, 2026RON$0.01081RON$0.01086RON$0.01038RON$0.01081RON$320,788RON$2.67M
Sep 4, 2026Sep 5, 2026RON$0.01074RON$0.01084RON$0.01055RON$0.01078RON$316,562RON$2.67M
Sep 3, 2026Sep 4, 2026RON$0.01081RON$0.01091RON$0.01044RON$0.01074RON$363,988RON$2.69M
Sep 2, 2026Sep 3, 2026RON$0.01187RON$0.01287RON$0.01046RON$0.01084RON$408,652RON$2.87M
Sep 1, 2026Sep 2, 2026RON$0.01170RON$0.01213RON$0.01163RON$0.01183RON$441,037RON$2.96M
Aug 31, 2026Sep 1, 2026RON$0.01048RON$0.01185RON$0.01037RON$0.01170RON$458,894RON$2.68M
Aug 30, 2026Aug 31, 2026RON$0.01001RON$0.01110RON$0.009604RON$0.01045RON$691,769RON$2.53M
Aug 29, 2026Aug 30, 2026RON$0.01199RON$0.01206RON$0.009219RON$0.009988RON$981,750RON$2.72M
Aug 28, 2026Aug 29, 2026RON$0.01226RON$0.01227RON$0.009243RON$0.01204RON$823,095RON$2.86M
Aug 27, 2026Aug 28, 2026RON$0.01342RON$0.01501RON$0.01222RON$0.01222RON$497,579RON$3.32M
Aug 26, 2026Aug 27, 2026RON$0.01396RON$0.01529RON$0.01336RON$0.01345RON$577,203RON$3.46M
Aug 25, 2026Aug 26, 2026RON$0.01562RON$0.01586RON$0.01391RON$0.01396RON$471,770RON$3.75M
Aug 24, 2026Aug 25, 2026RON$0.01538RON$0.01619RON$0.01491RON$0.01560RON$650,034RON$3.85M
Aug 23, 2026Aug 24, 2026RON$0.01633RON$0.01691RON$0.01414RON$0.01539RON$1.76MRON$3.71M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Reality Metaverse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Reality Metaverse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Reality Metaverse, precum și volumul istoric de tranzacționare RMV și capitalizarea de piață.

Urmăriți istoricul Reality Metaverse în întregime, de la prețul inițial al Reality Metaverse până la cele mai recente date de preț RMV. Instrumentul nostru de istoric al prețului RMV vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile