Imagine cu RIO
RIORealio Network
RON$0.1602
-4.05%
1D

Istoricul prețului Realio Network (RIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.1623RON$0.1708RON$0.1581RON$0.1614RON$876,790RON$37.30M
Nov 12, 2026Nov 13, 2026RON$0.1627RON$0.1676RON$0.1558RON$0.1623RON$719,208RON$36.43M
Nov 11, 2026Nov 12, 2026RON$0.1537RON$0.1660RON$0.1536RON$0.1632RON$1.04MRON$35.75M
Nov 10, 2026Nov 11, 2026RON$0.1680RON$0.1707RON$0.1469RON$0.1537RON$1.17MRON$35.89M
Nov 9, 2026Nov 10, 2026RON$0.1835RON$0.1835RON$0.1664RON$0.1696RON$957,551RON$39.59M
Nov 8, 2026Nov 9, 2026RON$0.1834RON$0.1936RON$0.1803RON$0.1839RON$861,822RON$42.01M
Nov 7, 2026Nov 8, 2026RON$0.1958RON$0.1960RON$0.1817RON$0.1833RON$1.01MRON$42.50M
Nov 6, 2026Nov 7, 2026RON$0.1976RON$0.2012RON$0.1880RON$0.1954RON$1.02MRON$44.53M
Nov 5, 2026Nov 6, 2026RON$0.2128RON$0.2134RON$0.1953RON$0.1993RON$922,300RON$46.07M
Nov 4, 2026Nov 5, 2026RON$0.1985RON$0.2135RON$0.1927RON$0.2132RON$1.16MRON$45.92M
Nov 3, 2026Nov 4, 2026RON$0.2105RON$0.2172RON$0.1952RON$0.1990RON$930,740RON$46.58M
Nov 2, 2026Nov 3, 2026RON$0.2142RON$0.2253RON$0.2103RON$0.2105RON$897,453RON$49.39M
Nov 1, 2026Nov 2, 2026RON$0.2022RON$0.2175RON$0.1987RON$0.2142RON$751,293RON$47.12M
Oct 31, 2026Nov 1, 2026RON$0.2076RON$0.2076RON$0.1965RON$0.2022RON$975,636RON$45.48M
Oct 30, 2026Oct 31, 2026RON$0.2095RON$0.2158RON$0.1986RON$0.2076RON$1.01MRON$46.90M
Oct 29, 2026Oct 30, 2026RON$0.2324RON$0.2342RON$0.2095RON$0.2095RON$700,019RON$50.83M
Oct 28, 2026Oct 29, 2026RON$0.2287RON$0.2392RON$0.2243RON$0.2325RON$675,133RON$52.18M
Oct 27, 2026Oct 28, 2026RON$0.2192RON$0.2387RON$0.2180RON$0.2291RON$775,742RON$51.05M
Oct 26, 2026Oct 27, 2026RON$0.2260RON$0.2284RON$0.2175RON$0.2191RON$766,801RON$50.45M
Oct 25, 2026Oct 26, 2026RON$0.2297RON$0.2355RON$0.2250RON$0.2255RON$763,285RON$52.15M
Oct 24, 2026Oct 25, 2026RON$0.2264RON$0.2336RON$0.2197RON$0.2292RON$854,608RON$51.06M
Oct 23, 2026Oct 24, 2026RON$0.2282RON$0.2416RON$0.2213RON$0.2270RON$928,336RON$52.24M
Oct 22, 2026Oct 23, 2026RON$0.2456RON$0.2497RON$0.2249RON$0.2282RON$1.02MRON$53.61M
Oct 21, 2026Oct 22, 2026RON$0.2398RON$0.2550RON$0.2393RON$0.2454RON$902,208RON$55.69M
Oct 20, 2026Oct 21, 2026RON$0.2436RON$0.2466RON$0.2310RON$0.2399RON$726,046RON$54.66M
Oct 19, 2026Oct 20, 2026RON$0.2485RON$0.2552RON$0.2424RON$0.2434RON$804,072RON$56.50M
Oct 18, 2026Oct 19, 2026RON$0.2528RON$0.2533RON$0.2391RON$0.2475RON$739,370RON$55.75M
Oct 17, 2026Oct 18, 2026RON$0.2521RON$0.2535RON$0.2474RON$0.2523RON$781,777RON$56.77M
Oct 16, 2026Oct 17, 2026RON$0.2483RON$0.2680RON$0.2480RON$0.2523RON$1.43MRON$58.65M
Oct 15, 2026Oct 16, 2026RON$0.2668RON$0.2705RON$0.2456RON$0.2484RON$1.54MRON$58.73M
Oct 14, 2026Oct 15, 2026RON$0.2818RON$0.2847RON$0.2655RON$0.2667RON$841,960RON$62.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Realio Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Realio Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Realio Network, precum și volumul istoric de tranzacționare RIO și capitalizarea de piață.

Urmăriți istoricul Realio Network în întregime, de la prețul inițial al Realio Network până la cele mai recente date de preț RIO. Instrumentul nostru de istoric al prețului RIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile