Imagine cu RIO
RIORealio Network
RON$0.2257
0.43%
1D

Istoricul prețului Realio Network (RIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.2280RON$0.2297RON$0.2220RON$0.2249RON$780,566RON$50.92M
Sep 12, 2026Sep 13, 2026RON$0.2226RON$0.2329RON$0.2226RON$0.2275RON$829,209RON$51.37M
Sep 11, 2026Sep 12, 2026RON$0.2247RON$0.2326RON$0.2212RON$0.2221RON$844,265RON$51.48M
Sep 10, 2026Sep 11, 2026RON$0.2251RON$0.2272RON$0.2206RON$0.2241RON$820,642RON$50.66M
Sep 9, 2026Sep 10, 2026RON$0.2269RON$0.2309RON$0.2231RON$0.2252RON$868,044RON$51.33M
Sep 8, 2026Sep 9, 2026RON$0.2267RON$0.2438RON$0.2199RON$0.2272RON$965,518RON$51.82M
Sep 7, 2026Sep 8, 2026RON$0.2289RON$0.2301RON$0.2159RON$0.2261RON$804,346RON$50.52M
Sep 6, 2026Sep 7, 2026RON$0.2169RON$0.2290RON$0.2161RON$0.2264RON$832,034RON$50.41M
Sep 5, 2026Sep 6, 2026RON$0.2191RON$0.2243RON$0.2145RON$0.2172RON$915,234RON$49.39M
Sep 4, 2026Sep 5, 2026RON$0.2272RON$0.2341RON$0.2130RON$0.2181RON$1.39MRON$50.52M
Sep 3, 2026Sep 4, 2026RON$0.2201RON$0.2513RON$0.2029RON$0.2275RON$1.66MRON$51.57M
Sep 2, 2026Sep 3, 2026RON$0.2118RON$0.2283RON$0.1959RON$0.2201RON$1.00MRON$47.17M
Sep 1, 2026Sep 2, 2026RON$0.1944RON$0.2139RON$0.1935RON$0.2113RON$1.17MRON$45.02M
Aug 31, 2026Sep 1, 2026RON$0.2014RON$0.2018RON$0.1764RON$0.1949RON$1.12MRON$44.32M
Aug 30, 2026Aug 31, 2026RON$0.2194RON$0.2199RON$0.1994RON$0.2014RON$1.11MRON$46.71M
Aug 29, 2026Aug 30, 2026RON$0.2086RON$0.2201RON$0.2019RON$0.2194RON$1.28MRON$47.03M
Aug 28, 2026Aug 29, 2026RON$0.2149RON$0.2372RON$0.2041RON$0.2103RON$1.42MRON$49.40M
Aug 27, 2026Aug 28, 2026RON$0.2318RON$0.2334RON$0.2054RON$0.2150RON$2.12MRON$50.95M
Aug 26, 2026Aug 27, 2026RON$0.2241RON$0.2568RON$0.1911RON$0.2308RON$3.46MRON$47.85M
Aug 25, 2026Aug 26, 2026RON$0.3174RON$0.3374RON$0.1991RON$0.2258RON$4.84MRON$49.09M
Aug 24, 2026Aug 25, 2026RON$0.3105RON$0.3186RON$0.2743RON$0.3174RON$2.06MRON$45.39M
Aug 23, 2026Aug 24, 2026RON$0.2284RON$0.3146RON$0.2264RON$0.3115RON$1.42MRON$39.52M
Aug 22, 2026Aug 23, 2026RON$0.2325RON$0.2436RON$0.2135RON$0.2293RON$1.79MRON$36.17M
Aug 21, 2026Aug 22, 2026RON$0.2362RON$0.2693RON$0.2302RON$0.2325RON$2.37MRON$37.91M
Aug 20, 2026Aug 21, 2026RON$0.2107RON$0.2383RON$0.1939RON$0.2363RON$2.57MRON$31.92M
Aug 19, 2026Aug 20, 2026RON$0.1656RON$0.2249RON$0.1638RON$0.2127RON$1.64MRON$26.76M
Aug 18, 2026Aug 19, 2026RON$0.1546RON$0.1697RON$0.1467RON$0.1657RON$920,156RON$23.05M
Aug 17, 2026Aug 18, 2026RON$0.1506RON$0.1584RON$0.1497RON$0.1541RON$748,870RON$22.49M
Aug 16, 2026Aug 17, 2026RON$0.1532RON$0.1532RON$0.1474RON$0.1508RON$805,251RON$22.05M
Aug 15, 2026Aug 16, 2026RON$0.1578RON$0.1589RON$0.1472RON$0.1532RON$764,224RON$22.78M
Aug 14, 2026Aug 15, 2026RON$0.1591RON$0.1605RON$0.1531RON$0.1572RON$818,766RON$23.16M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Realio Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Realio Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Realio Network, precum și volumul istoric de tranzacționare RIO și capitalizarea de piață.

Urmăriți istoricul Realio Network în întregime, de la prețul inițial al Realio Network până la cele mai recente date de preț RIO. Instrumentul nostru de istoric al prețului RIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile