Imagine cu RIO
RIORealio Network
RON$0.3334
-2.19%
1D

Istoricul prețului Realio Network (RIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.3405RON$0.3432RON$0.3251RON$0.3399RON$1.27MRON$75.77M
Oct 2, 2026Oct 3, 2026RON$0.3464RON$0.3576RON$0.3328RON$0.3396RON$2.93MRON$78.68M
Oct 1, 2026Oct 2, 2026RON$0.3578RON$0.3648RON$0.3360RON$0.3482RON$3.17MRON$79.31M
Sep 30, 2026Oct 1, 2026RON$0.3251RON$0.3795RON$0.3194RON$0.3578RON$2.01MRON$75.34M
Sep 29, 2026Sep 30, 2026RON$0.3114RON$0.3583RON$0.2920RON$0.3246RON$2.06MRON$72.50M
Sep 28, 2026Sep 29, 2026RON$0.3307RON$0.3322RON$0.2896RON$0.3114RON$1.80MRON$69.76M
Sep 27, 2026Sep 28, 2026RON$0.3431RON$0.3455RON$0.3267RON$0.3304RON$1.39MRON$76.39M
Sep 26, 2026Sep 27, 2026RON$0.3353RON$0.3756RON$0.3352RON$0.3431RON$2.40MRON$79.30M
Sep 25, 2026Sep 26, 2026RON$0.3136RON$0.3353RON$0.3017RON$0.3353RON$2.23MRON$71.43M
Sep 24, 2026Sep 25, 2026RON$0.2903RON$0.3168RON$0.2808RON$0.3133RON$1.99MRON$65.76M
Sep 23, 2026Sep 24, 2026RON$0.2975RON$0.3193RON$0.2778RON$0.2903RON$2.60MRON$67.80M
Sep 22, 2026Sep 23, 2026RON$0.2591RON$0.3001RON$0.2518RON$0.2970RON$2.01MRON$61.37M
Sep 21, 2026Sep 22, 2026RON$0.2449RON$0.2704RON$0.2448RON$0.2589RON$1.33MRON$58.36M
Sep 20, 2026Sep 21, 2026RON$0.2535RON$0.2545RON$0.2396RON$0.2447RON$1.21MRON$55.69M
Sep 19, 2026Sep 20, 2026RON$0.2435RON$0.2643RON$0.2415RON$0.2535RON$2.15MRON$57.41M
Sep 18, 2026Sep 19, 2026RON$0.2420RON$0.2593RON$0.2185RON$0.2430RON$1.66MRON$54.59M
Sep 17, 2026Sep 18, 2026RON$0.2382RON$0.2526RON$0.2356RON$0.2415RON$961,347RON$54.53M
Sep 16, 2026Sep 17, 2026RON$0.2211RON$0.2390RON$0.2193RON$0.2376RON$970,379RON$51.87M
Sep 15, 2026Sep 16, 2026RON$0.2631RON$0.2631RON$0.2182RON$0.2216RON$850,599RON$54.62M
Sep 14, 2026Sep 15, 2026RON$0.2353RON$0.2719RON$0.2323RON$0.2633RON$864,573RON$55.06M
Sep 13, 2026Sep 14, 2026RON$0.2385RON$0.2403RON$0.2322RON$0.2353RON$816,523RON$53.27M
Sep 12, 2026Sep 13, 2026RON$0.2329RON$0.2436RON$0.2328RON$0.2380RON$867,407RON$53.73M
Sep 11, 2026Sep 12, 2026RON$0.2351RON$0.2433RON$0.2314RON$0.2324RON$883,156RON$53.85M
Sep 10, 2026Sep 11, 2026RON$0.2354RON$0.2376RON$0.2307RON$0.2344RON$858,445RON$52.99M
Sep 9, 2026Sep 10, 2026RON$0.2373RON$0.2415RON$0.2333RON$0.2356RON$908,030RON$53.70M
Sep 8, 2026Sep 9, 2026RON$0.2371RON$0.2551RON$0.2301RON$0.2377RON$1.01MRON$54.21M
Sep 7, 2026Sep 8, 2026RON$0.2394RON$0.2407RON$0.2259RON$0.2365RON$841,399RON$52.85M
Sep 6, 2026Sep 7, 2026RON$0.2268RON$0.2396RON$0.2261RON$0.2369RON$870,362RON$52.73M
Sep 5, 2026Sep 6, 2026RON$0.2292RON$0.2346RON$0.2244RON$0.2272RON$957,395RON$51.67M
Sep 4, 2026Sep 5, 2026RON$0.2377RON$0.2449RON$0.2228RON$0.2282RON$1.45MRON$52.85M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Realio Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Realio Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Realio Network, precum și volumul istoric de tranzacționare RIO și capitalizarea de piață.

Urmăriți istoricul Realio Network în întregime, de la prețul inițial al Realio Network până la cele mai recente date de preț RIO. Instrumentul nostru de istoric al prețului RIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile