Imagine cu RIO
RIORealio Network
RON$0.2262
1.62%
1D

Istoricul prețului Realio Network (RIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.2248RON$0.2380RON$0.2180RON$0.2236RON$914,574RON$51.47M
Oct 22, 2026Oct 23, 2026RON$0.2419RON$0.2460RON$0.2216RON$0.2248RON$1.00MRON$52.82M
Oct 21, 2026Oct 22, 2026RON$0.2363RON$0.2512RON$0.2358RON$0.2417RON$888,833RON$54.86M
Oct 20, 2026Oct 21, 2026RON$0.2400RON$0.2429RON$0.2276RON$0.2363RON$715,282RON$53.85M
Oct 19, 2026Oct 20, 2026RON$0.2449RON$0.2514RON$0.2388RON$0.2398RON$792,152RON$55.66M
Oct 18, 2026Oct 19, 2026RON$0.2491RON$0.2495RON$0.2355RON$0.2438RON$728,409RON$54.92M
Oct 17, 2026Oct 18, 2026RON$0.2484RON$0.2497RON$0.2437RON$0.2485RON$770,188RON$55.93M
Oct 16, 2026Oct 17, 2026RON$0.2446RON$0.2640RON$0.2443RON$0.2485RON$1.40MRON$57.78M
Oct 15, 2026Oct 16, 2026RON$0.2629RON$0.2665RON$0.2419RON$0.2447RON$1.52MRON$57.86M
Oct 14, 2026Oct 15, 2026RON$0.2777RON$0.2805RON$0.2616RON$0.2628RON$829,478RON$61.89M
Oct 13, 2026Oct 14, 2026RON$0.2798RON$0.2882RON$0.2724RON$0.2775RON$891,165RON$63.54M
Oct 12, 2026Oct 13, 2026RON$0.2912RON$0.2944RON$0.2739RON$0.2820RON$850,109RON$64.33M
Oct 11, 2026Oct 12, 2026RON$0.2975RON$0.2992RON$0.2863RON$0.2911RON$811,474RON$66.40M
Oct 10, 2026Oct 11, 2026RON$0.2771RON$0.2981RON$0.2756RON$0.2975RON$966,952RON$64.58M
Oct 9, 2026Oct 10, 2026RON$0.2820RON$0.2931RON$0.2760RON$0.2770RON$1.27MRON$64.48M
Oct 8, 2026Oct 9, 2026RON$0.2830RON$0.2879RON$0.2642RON$0.2826RON$1.31MRON$63.51M
Oct 7, 2026Oct 8, 2026RON$0.2948RON$0.2977RON$0.2749RON$0.2824RON$1.22MRON$64.66M
Oct 6, 2026Oct 7, 2026RON$0.3000RON$0.3020RON$0.2862RON$0.2958RON$1.66MRON$66.88M
Oct 5, 2026Oct 6, 2026RON$0.3047RON$0.3129RON$0.2857RON$0.3000RON$2.38MRON$68.21M
Oct 4, 2026Oct 5, 2026RON$0.3443RON$0.3503RON$0.2950RON$0.3038RON$1.37MRON$76.18M
Oct 3, 2026Oct 4, 2026RON$0.3424RON$0.3451RON$0.3269RON$0.3418RON$1.27MRON$76.19M
Oct 2, 2026Oct 3, 2026RON$0.3484RON$0.3596RON$0.3347RON$0.3415RON$2.95MRON$79.12M
Oct 1, 2026Oct 2, 2026RON$0.3598RON$0.3668RON$0.3379RON$0.3501RON$3.19MRON$79.76M
Sep 30, 2026Oct 1, 2026RON$0.3269RON$0.3817RON$0.3212RON$0.3598RON$2.03MRON$75.76M
Sep 29, 2026Sep 30, 2026RON$0.3131RON$0.3603RON$0.2937RON$0.3264RON$2.07MRON$72.90M
Sep 28, 2026Sep 29, 2026RON$0.3325RON$0.3341RON$0.2912RON$0.3131RON$1.81MRON$70.15M
Sep 27, 2026Sep 28, 2026RON$0.3450RON$0.3475RON$0.3286RON$0.3322RON$1.40MRON$76.81M
Sep 26, 2026Sep 27, 2026RON$0.3372RON$0.3777RON$0.3370RON$0.3450RON$2.41MRON$79.75M
Sep 25, 2026Sep 26, 2026RON$0.3154RON$0.3372RON$0.3034RON$0.3372RON$2.24MRON$71.83M
Sep 24, 2026Sep 25, 2026RON$0.2920RON$0.3186RON$0.2823RON$0.3151RON$1.97MRON$66.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Realio Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Realio Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Realio Network, precum și volumul istoric de tranzacționare RIO și capitalizarea de piață.

Urmăriți istoricul Realio Network în întregime, de la prețul inițial al Realio Network până la cele mai recente date de preț RIO. Instrumentul nostru de istoric al prețului RIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile