Imagine cu RGOAT
RGOATRealGOAT
RON$0.0₈9996
0.14%
1D

Istoricul prețului RealGOAT (RGOAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.0₈9996RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RealGOAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RealGOAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RealGOAT, precum și volumul istoric de tranzacționare RGOAT și capitalizarea de piață.

Urmăriți istoricul RealGOAT în întregime, de la prețul inițial al RealGOAT până la cele mai recente date de preț RGOAT. Instrumentul nostru de istoric al prețului RGOAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile