Imagine cu RCADE
RCADERCADE Network
RON$0.00001619
-6.49%
1D

Istoricul prețului RCADE Network (RCADE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$0.00001731RON$0.00001802RON$0.00001614RON$0.00001627RON$12.34RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.00001731RON$0.00001731RON$0.00001731RON$0.00001731RON$8.79RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.00001731RON$0.00001731RON$0.00001731RON$0.00001731RON$8.79RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.00001731RON$0.00001731RON$0.00001731RON$0.00001731RON$8.79RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.00001731RON$0.00001731RON$0.00001731RON$0.00001731RON$8.79RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.00001893RON$0.00001893RON$0.00001723RON$0.00001731RON$6.46RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.00001879RON$0.00001901RON$0.00001879RON$0.00001893RON$2.98RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.00001922RON$0.00001923RON$0.00001873RON$0.00001879RON$60.47RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.00001752RON$0.00001922RON$0.00001743RON$0.00001922RON$138.91RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.00001852RON$0.00001853RON$0.00001739RON$0.00001752RON$143.96RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.00001735RON$0.00001995RON$0.00001732RON$0.00001852RON$177.52RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001723RON$0.00001902RON$0.00001597RON$0.00001735RON$62.56RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00001586RON$0.00001775RON$0.00001572RON$0.00001727RON$16.39RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00001671RON$0.00001671RON$0.00001582RON$0.00001586RON$257.12RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001434RON$0.00001673RON$0.00001434RON$0.00001670RON$598.45RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001499RON$0.00001564RON$0.00001392RON$0.00001435RON$453.65RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001336RON$0.00001500RON$0.00001259RON$0.00001500RON$331.79RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001368RON$0.00001403RON$0.00001294RON$0.00001335RON$228.12RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001390RON$0.00001433RON$0.00001356RON$0.00001366RON$561.42RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001385RON$0.00001574RON$0.00001297RON$0.00001390RON$571.51RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001359RON$0.00001574RON$0.00001252RON$0.00001385RON$772.45RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001119RON$0.00001362RON$0.00001119RON$0.00001359RON$754.72RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅8401RON$0.00001118RON$0.0₅8401RON$0.00001118RON$72.15RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9092RON$0.0₅9124RON$0.0₅8368RON$0.0₅8401RON$26.76RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9502RON$0.0₅9963RON$0.0₅9041RON$0.0₅9092RON$309.27RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001313RON$0.00001331RON$0.0₅9490RON$0.0₅9506RON$473.70RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001264RON$0.00001313RON$0.00001096RON$0.00001313RON$1,297.54RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅8041RON$0.00001256RON$0.0₅7723RON$0.00001255RON$1,091.46RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00002376RON$0.00002376RON$0.0₅6835RON$0.0₅8040RON$4,258.73RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.00001963RON$0.00002397RON$0.00001963RON$0.00002376RON$13.32RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului RCADE Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RCADE Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RCADE Network, precum și volumul istoric de tranzacționare RCADE și capitalizarea de piață.

Urmăriți istoricul RCADE Network în întregime, de la prețul inițial al RCADE Network până la cele mai recente date de preț RCADE. Instrumentul nostru de istoric al prețului RCADE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile