Imagine cu RVN
RVNRavencoin
RON$0.006997
-8.95%
1D

Istoricul prețului Ravencoin (RVN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.007586RON$0.007843RON$0.007234RON$0.007539RON$20.96MRON$124.47M
Oct 13, 2026Oct 14, 2026RON$0.007614RON$0.007763RON$0.007406RON$0.007585RON$67.69MRON$125.26M
Oct 12, 2026Oct 13, 2026RON$0.009074RON$0.009084RON$0.007564RON$0.007614RON$131.91MRON$133.89M
Oct 11, 2026Oct 12, 2026RON$0.01030RON$0.01030RON$0.009037RON$0.009100RON$67.13MRON$155.34M
Oct 10, 2026Oct 11, 2026RON$0.01094RON$0.01094RON$0.01024RON$0.01031RON$20.36MRON$174.69M
Oct 9, 2026Oct 10, 2026RON$0.01079RON$0.01096RON$0.01053RON$0.01091RON$24.14MRON$177.09M
Oct 8, 2026Oct 9, 2026RON$0.01101RON$0.01135RON$0.01047RON$0.01079RON$23.65MRON$179.04M
Oct 7, 2026Oct 8, 2026RON$0.01111RON$0.01115RON$0.01040RON$0.01101RON$36.33MRON$176.07M
Oct 6, 2026Oct 7, 2026RON$0.01172RON$0.01172RON$0.01106RON$0.01111RON$130.81MRON$187.70M
Oct 5, 2026Oct 6, 2026RON$0.01143RON$0.01328RON$0.01128RON$0.01172RON$72.41MRON$192.39M
Oct 4, 2026Oct 5, 2026RON$0.01132RON$0.01139RON$0.01121RON$0.01139RON$9.98MRON$186.46M
Oct 3, 2026Oct 4, 2026RON$0.01167RON$0.01167RON$0.01110RON$0.01129RON$16.14MRON$185.87M
Oct 2, 2026Oct 3, 2026RON$0.01193RON$0.01193RON$0.01128RON$0.01153RON$42.28MRON$192.04M
Oct 1, 2026Oct 2, 2026RON$0.01128RON$0.01214RON$0.01125RON$0.01193RON$37.56MRON$191.60M
Sep 30, 2026Oct 1, 2026RON$0.01107RON$0.01151RON$0.01099RON$0.01128RON$14.51MRON$185.73M
Sep 29, 2026Sep 30, 2026RON$0.01106RON$0.01126RON$0.01080RON$0.01107RON$19.42MRON$182.00M
Sep 28, 2026Sep 29, 2026RON$0.01161RON$0.01197RON$0.01083RON$0.01104RON$30.50MRON$184.20M
Sep 27, 2026Sep 28, 2026RON$0.01165RON$0.01182RON$0.01150RON$0.01161RON$10.78MRON$191.87M
Sep 26, 2026Sep 27, 2026RON$0.01177RON$0.01192RON$0.01143RON$0.01165RON$13.86MRON$191.90M
Sep 25, 2026Sep 26, 2026RON$0.01149RON$0.01178RON$0.01136RON$0.01176RON$20.06MRON$190.66M
Sep 24, 2026Sep 25, 2026RON$0.01091RON$0.01145RON$0.01083RON$0.01140RON$24.15MRON$184.86M
Sep 23, 2026Sep 24, 2026RON$0.01171RON$0.01182RON$0.01074RON$0.01088RON$31.59MRON$186.65M
Sep 22, 2026Sep 23, 2026RON$0.01097RON$0.01171RON$0.01095RON$0.01168RON$36.96MRON$185.09M
Sep 21, 2026Sep 22, 2026RON$0.01083RON$0.01118RON$0.01065RON$0.01093RON$24.22MRON$179.86M
Sep 20, 2026Sep 21, 2026RON$0.01103RON$0.01130RON$0.01058RON$0.01082RON$31.05MRON$179.36M
Sep 19, 2026Sep 20, 2026RON$0.01078RON$0.01113RON$0.01068RON$0.01103RON$18.04MRON$180.04M
Sep 18, 2026Sep 19, 2026RON$0.01047RON$0.01078RON$0.01043RON$0.01076RON$16.81MRON$174.56M
Sep 17, 2026Sep 18, 2026RON$0.01018RON$0.01052RON$0.01012RON$0.01047RON$18.82MRON$170.21M
Sep 16, 2026Sep 17, 2026RON$0.01023RON$0.01027RON$0.009915RON$0.01018RON$22.14MRON$165.73M
Sep 15, 2026Sep 16, 2026RON$0.01050RON$0.01064RON$0.009883RON$0.01023RON$22.72MRON$169.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ravencoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ravencoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ravencoin, precum și volumul istoric de tranzacționare RVN și capitalizarea de piață.

Urmăriți istoricul Ravencoin în întregime, de la prețul inițial al Ravencoin până la cele mai recente date de preț RVN. Instrumentul nostru de istoric al prețului RVN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile