Imagine cu RVN
RVNRavencoin
RON$0.01144
3.46%
1D

Istoricul prețului Ravencoin (RVN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.01090RON$0.01134RON$0.01082RON$0.01111RON$26.88MRON$182.90M
Sep 29, 2026Sep 30, 2026RON$0.01089RON$0.01109RON$0.01064RON$0.01090RON$33.90MRON$179.22M
Sep 28, 2026Sep 29, 2026RON$0.01144RON$0.01179RON$0.01067RON$0.01087RON$50.14MRON$181.38M
Sep 27, 2026Sep 28, 2026RON$0.01148RON$0.01164RON$0.01133RON$0.01144RON$22.80MRON$188.94M
Sep 26, 2026Sep 27, 2026RON$0.01159RON$0.01174RON$0.01126RON$0.01147RON$28.92MRON$188.98M
Sep 25, 2026Sep 26, 2026RON$0.01131RON$0.01160RON$0.01118RON$0.01158RON$36.54MRON$187.75M
Sep 24, 2026Sep 25, 2026RON$0.01074RON$0.01128RON$0.01066RON$0.01123RON$46.68MRON$181.73M
Sep 23, 2026Sep 24, 2026RON$0.01153RON$0.01164RON$0.01058RON$0.01072RON$58.24MRON$183.81M
Sep 22, 2026Sep 23, 2026RON$0.01081RON$0.01153RON$0.01078RON$0.01150RON$58.25MRON$182.26M
Sep 21, 2026Sep 22, 2026RON$0.01066RON$0.01100RON$0.01049RON$0.01077RON$41.82MRON$177.12M
Sep 20, 2026Sep 21, 2026RON$0.01086RON$0.01113RON$0.01042RON$0.01065RON$49.27MRON$176.62M
Sep 19, 2026Sep 20, 2026RON$0.01061RON$0.01096RON$0.01052RON$0.01086RON$32.45MRON$177.29M
Sep 18, 2026Sep 19, 2026RON$0.01031RON$0.01062RON$0.01027RON$0.01060RON$34.31MRON$171.90M
Sep 17, 2026Sep 18, 2026RON$0.01003RON$0.01036RON$0.009964RON$0.01031RON$36.17MRON$167.30M
Sep 16, 2026Sep 17, 2026RON$0.01007RON$0.01011RON$0.009763RON$0.01002RON$41.45MRON$163.20M
Sep 15, 2026Sep 16, 2026RON$0.01034RON$0.01048RON$0.009733RON$0.01007RON$42.49MRON$166.72M
Sep 14, 2026Sep 15, 2026RON$0.01057RON$0.01069RON$0.01031RON$0.01034RON$52.49MRON$173.19M
Sep 13, 2026Sep 14, 2026RON$0.01033RON$0.01107RON$0.01032RON$0.01057RON$51.69MRON$173.90M
Sep 12, 2026Sep 13, 2026RON$0.01051RON$0.01072RON$0.01022RON$0.01033RON$70.24MRON$171.27M
Sep 11, 2026Sep 12, 2026RON$0.01070RON$0.01088RON$0.01022RON$0.01049RON$197.94MRON$173.58M
Sep 10, 2026Sep 11, 2026RON$0.01419RON$0.01444RON$0.01062RON$0.01072RON$114.07MRON$201.17M
Sep 9, 2026Sep 10, 2026RON$0.01429RON$0.01457RON$0.01380RON$0.01419RON$15.55MRON$236.46M
Sep 8, 2026Sep 9, 2026RON$0.01426RON$0.01452RON$0.01410RON$0.01435RON$26.82MRON$234.99M
Sep 7, 2026Sep 8, 2026RON$0.01424RON$0.01463RON$0.01417RON$0.01423RON$19.77MRON$236.00M
Sep 6, 2026Sep 7, 2026RON$0.01430RON$0.01447RON$0.01421RON$0.01424RON$13.25MRON$235.83M
Sep 5, 2026Sep 6, 2026RON$0.01422RON$0.01431RON$0.01406RON$0.01430RON$13.75MRON$233.74M
Sep 4, 2026Sep 5, 2026RON$0.01418RON$0.01424RON$0.01381RON$0.01421RON$18.62MRON$231.92M
Sep 3, 2026Sep 4, 2026RON$0.01349RON$0.01422RON$0.01345RON$0.01414RON$18.94MRON$228.43M
Sep 2, 2026Sep 3, 2026RON$0.01351RON$0.01359RON$0.01319RON$0.01347RON$21.14MRON$220.09M
Sep 1, 2026Sep 2, 2026RON$0.01355RON$0.01381RON$0.01310RON$0.01351RON$52.19MRON$221.16M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ravencoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ravencoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ravencoin, precum și volumul istoric de tranzacționare RVN și capitalizarea de piață.

Urmăriți istoricul Ravencoin în întregime, de la prețul inițial al Ravencoin până la cele mai recente date de preț RVN. Instrumentul nostru de istoric al prețului RVN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile