Imagine cu R1
R1Ratio1
RON$1.72
0.41%
1D

Istoricul prețului Ratio1 (R1)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$1.72RON$1.72RON$1.72RON$1.72RON$265.47RON$0.00
Sep 12, 2026Sep 13, 2026RON$1.72RON$1.72RON$1.72RON$1.72RON$427.06RON$0.00
Sep 11, 2026Sep 12, 2026RON$1.72RON$1.72RON$1.72RON$1.72RON$196.91RON$0.00
Sep 10, 2026Sep 11, 2026RON$1.72RON$1.72RON$1.72RON$1.72RON$2,430.22RON$0.00
Sep 9, 2026Sep 10, 2026RON$1.73RON$1.73RON$1.72RON$1.72RON$2,380.92RON$0.00
Sep 8, 2026Sep 9, 2026RON$1.73RON$1.73RON$1.73RON$1.73RON$109.21RON$0.00
Sep 7, 2026Sep 8, 2026RON$1.73RON$1.73RON$1.73RON$1.73RON$582.77RON$0.00
Sep 6, 2026Sep 7, 2026RON$1.73RON$1.73RON$1.73RON$1.73RON$345.17RON$0.00
Sep 5, 2026Sep 6, 2026RON$1.73RON$1.73RON$1.73RON$1.73RON$357.16RON$0.00
Sep 4, 2026Sep 5, 2026RON$1.73RON$1.73RON$1.73RON$1.73RON$295.81RON$0.00
Sep 3, 2026Sep 4, 2026RON$1.73RON$1.73RON$1.73RON$1.73RON$92.12RON$0.00
Sep 2, 2026Sep 3, 2026RON$1.73RON$1.73RON$1.73RON$1.73RON$187.85RON$0.00
Sep 1, 2026Sep 2, 2026RON$1.73RON$1.73RON$1.73RON$1.73RON$464.31RON$0.00
Aug 31, 2026Sep 1, 2026RON$1.73RON$1.73RON$1.73RON$1.73RON$211.35RON$0.00
Aug 30, 2026Aug 31, 2026RON$1.73RON$1.73RON$1.73RON$1.73RON$92.98RON$0.00
Aug 29, 2026Aug 30, 2026RON$1.73RON$1.73RON$1.73RON$1.73RON$2,729.45RON$0.00
Aug 28, 2026Aug 29, 2026RON$1.73RON$1.73RON$1.73RON$1.73RON$1,580.23RON$0.00
Aug 27, 2026Aug 28, 2026RON$1.73RON$1.73RON$1.73RON$1.73RON$260.74RON$0.00
Aug 26, 2026Aug 27, 2026RON$1.73RON$1.73RON$1.73RON$1.73RON$10,840RON$0.00
Aug 25, 2026Aug 26, 2026RON$1.71RON$1.73RON$1.71RON$1.73RON$2,795.18RON$0.00
Aug 24, 2026Aug 25, 2026RON$1.70RON$1.71RON$1.70RON$1.71RON$1,640.21RON$1.87M
Aug 23, 2026Aug 24, 2026RON$1.71RON$1.71RON$1.70RON$1.70RON$1,203.13RON$1.88M
Aug 22, 2026Aug 23, 2026RON$1.71RON$1.71RON$1.71RON$1.71RON$7,165.87RON$1.88M
Aug 21, 2026Aug 22, 2026RON$1.79RON$1.79RON$1.71RON$1.71RON$26,487RON$1.90M
Aug 20, 2026Aug 21, 2026RON$1.78RON$1.79RON$1.78RON$1.79RON$145.13RON$1.97M
Aug 19, 2026Aug 20, 2026RON$1.79RON$1.79RON$1.78RON$1.78RON$136.46RON$1.97M
Aug 18, 2026Aug 19, 2026RON$1.79RON$1.79RON$1.78RON$1.79RON$363.76RON$1.97M
Aug 17, 2026Aug 18, 2026RON$1.79RON$1.79RON$1.78RON$1.79RON$99.29RON$1.97M
Aug 16, 2026Aug 17, 2026RON$1.79RON$1.79RON$1.79RON$1.79RON$96.75RON$1.97M
Aug 15, 2026Aug 16, 2026RON$1.78RON$1.79RON$1.78RON$1.79RON$1,182.01RON$1.96M
Aug 14, 2026Aug 15, 2026RON$1.79RON$1.80RON$1.78RON$1.78RON$3,398.81RON$1.97M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ratio1 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ratio1 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ratio1, precum și volumul istoric de tranzacționare R1 și capitalizarea de piață.

Urmăriți istoricul Ratio1 în întregime, de la prețul inițial al Ratio1 până la cele mai recente date de preț R1. Instrumentul nostru de istoric al prețului R1 vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile