Imagine cu RARI
RARIRarible
RON$0.5297
4.46%
1D

Istoricul prețului Rarible (RARI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.5216RON$0.5464RON$0.5035RON$0.5108RON$1.54MRON$10.15M
Sep 21, 2026Sep 22, 2026RON$0.6747RON$0.6852RON$0.5064RON$0.5226RON$8.06MRON$11.05M
Sep 20, 2026Sep 21, 2026RON$0.4160RON$0.7031RON$0.4147RON$0.6756RON$3.60MRON$10.24M
Sep 19, 2026Sep 20, 2026RON$0.4149RON$0.4193RON$0.4141RON$0.4160RON$357,472RON$8.12M
Sep 18, 2026Sep 19, 2026RON$0.4081RON$0.4184RON$0.4057RON$0.4150RON$373,346RON$8.04M
Sep 17, 2026Sep 18, 2026RON$0.4101RON$0.4131RON$0.4068RON$0.4078RON$394,949RON$7.99M
Sep 16, 2026Sep 17, 2026RON$0.4135RON$0.4150RON$0.4057RON$0.4101RON$393,635RON$8.02M
Sep 15, 2026Sep 16, 2026RON$0.4260RON$0.4265RON$0.4045RON$0.4135RON$333,117RON$8.16M
Sep 14, 2026Sep 15, 2026RON$0.4269RON$0.4286RON$0.4205RON$0.4270RON$358,050RON$8.29M
Sep 13, 2026Sep 14, 2026RON$0.4293RON$0.4308RON$0.4208RON$0.4269RON$315,516RON$8.29M
Sep 12, 2026Sep 13, 2026RON$0.4218RON$0.4297RON$0.4185RON$0.4293RON$335,122RON$8.25M
Sep 11, 2026Sep 12, 2026RON$0.4167RON$0.4258RON$0.4111RON$0.4218RON$328,279RON$8.14M
Sep 10, 2026Sep 11, 2026RON$0.4185RON$0.4211RON$0.4146RON$0.4163RON$394,486RON$8.13M
Sep 9, 2026Sep 10, 2026RON$0.4243RON$0.4338RON$0.4182RON$0.4182RON$451,164RON$8.28M
Sep 8, 2026Sep 9, 2026RON$0.4145RON$0.4280RON$0.4142RON$0.4238RON$342,843RON$8.23M
Sep 7, 2026Sep 8, 2026RON$0.4277RON$0.4358RON$0.4061RON$0.4144RON$533,036RON$8.05M
Sep 6, 2026Sep 7, 2026RON$0.4154RON$0.4281RON$0.4133RON$0.4276RON$334,470RON$8.19M
Sep 5, 2026Sep 6, 2026RON$0.4046RON$0.4163RON$0.3994RON$0.4142RON$373,372RON$7.97M
Sep 4, 2026Sep 5, 2026RON$0.4053RON$0.4070RON$0.4001RON$0.4049RON$336,658RON$7.86M
Sep 3, 2026Sep 4, 2026RON$0.3989RON$0.4083RON$0.3976RON$0.4053RON$327,797RON$7.84M
Sep 2, 2026Sep 3, 2026RON$0.4161RON$0.4169RON$0.3965RON$0.3986RON$441,526RON$7.86M
Sep 1, 2026Sep 2, 2026RON$0.4170RON$0.4233RON$0.4148RON$0.4157RON$332,495RON$8.15M
Aug 31, 2026Sep 1, 2026RON$0.4116RON$0.4197RON$0.4092RON$0.4170RON$377,353RON$8.07M
Aug 30, 2026Aug 31, 2026RON$0.4048RON$0.4142RON$0.4048RON$0.4116RON$474,504RON$7.98M
Aug 29, 2026Aug 30, 2026RON$0.3880RON$0.4131RON$0.3880RON$0.4048RON$501,567RON$7.80M
Aug 28, 2026Aug 29, 2026RON$0.3979RON$0.4004RON$0.3875RON$0.3880RON$401,491RON$7.70M
Aug 27, 2026Aug 28, 2026RON$0.4000RON$0.4111RON$0.3964RON$0.3979RON$593,127RON$7.86M
Aug 26, 2026Aug 27, 2026RON$0.4008RON$0.4162RON$0.3836RON$0.3998RON$781,533RON$7.70M
Aug 25, 2026Aug 26, 2026RON$0.3829RON$0.4006RON$0.3822RON$0.4006RON$386,627RON$7.63M
Aug 24, 2026Aug 25, 2026RON$0.3877RON$0.3881RON$0.3767RON$0.3842RON$524,642RON$7.44M
Aug 23, 2026Aug 24, 2026RON$0.3994RON$0.4014RON$0.3847RON$0.3873RON$468,800RON$7.62M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rarible cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rarible – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rarible, precum și volumul istoric de tranzacționare RARI și capitalizarea de piață.

Urmăriți istoricul Rarible în întregime, de la prețul inițial al Rarible până la cele mai recente date de preț RARI. Instrumentul nostru de istoric al prețului RARI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile