Imagine cu RARI
RARIRarible
RON$0.6111
3.81%
1D

Istoricul prețului Rarible (RARI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.6040RON$0.6125RON$0.5985RON$0.6125RON$474,314RON$11.81M
Sep 29, 2026Sep 30, 2026RON$0.6059RON$0.6111RON$0.5952RON$0.6036RON$764,723RON$11.76M
Sep 28, 2026Sep 29, 2026RON$0.5896RON$0.6503RON$0.5778RON$0.6079RON$991,283RON$11.69M
Sep 27, 2026Sep 28, 2026RON$0.5891RON$0.6418RON$0.5860RON$0.5906RON$593,481RON$11.72M
Sep 26, 2026Sep 27, 2026RON$0.5798RON$0.5959RON$0.5780RON$0.5914RON$525,571RON$11.46M
Sep 25, 2026Sep 26, 2026RON$0.5881RON$0.5955RON$0.5710RON$0.5798RON$869,670RON$11.29M
Sep 24, 2026Sep 25, 2026RON$0.5367RON$0.5906RON$0.5367RON$0.5866RON$707,816RON$10.93M
Sep 23, 2026Sep 24, 2026RON$0.5248RON$0.5480RON$0.5241RON$0.5390RON$665,397RON$10.45M
Sep 22, 2026Sep 23, 2026RON$0.5359RON$0.5614RON$0.5173RON$0.5248RON$1.58MRON$10.43M
Sep 21, 2026Sep 22, 2026RON$0.6932RON$0.7039RON$0.5202RON$0.5369RON$8.28MRON$11.36M
Sep 20, 2026Sep 21, 2026RON$0.4274RON$0.7224RON$0.4260RON$0.6941RON$3.70MRON$10.52M
Sep 19, 2026Sep 20, 2026RON$0.4262RON$0.4308RON$0.4255RON$0.4274RON$367,256RON$8.34M
Sep 18, 2026Sep 19, 2026RON$0.4193RON$0.4298RON$0.4168RON$0.4263RON$383,564RON$8.26M
Sep 17, 2026Sep 18, 2026RON$0.4213RON$0.4244RON$0.4180RON$0.4190RON$405,759RON$8.21M
Sep 16, 2026Sep 17, 2026RON$0.4248RON$0.4263RON$0.4168RON$0.4213RON$404,408RON$8.24M
Sep 15, 2026Sep 16, 2026RON$0.4376RON$0.4382RON$0.4155RON$0.4248RON$342,234RON$8.39M
Sep 14, 2026Sep 15, 2026RON$0.4386RON$0.4403RON$0.4320RON$0.4387RON$367,849RON$8.52M
Sep 13, 2026Sep 14, 2026RON$0.4410RON$0.4426RON$0.4323RON$0.4386RON$324,151RON$8.52M
Sep 12, 2026Sep 13, 2026RON$0.4333RON$0.4414RON$0.4299RON$0.4410RON$344,294RON$8.47M
Sep 11, 2026Sep 12, 2026RON$0.4281RON$0.4374RON$0.4224RON$0.4333RON$337,264RON$8.37M
Sep 10, 2026Sep 11, 2026RON$0.4299RON$0.4326RON$0.4259RON$0.4276RON$405,283RON$8.35M
Sep 9, 2026Sep 10, 2026RON$0.4359RON$0.4457RON$0.4297RON$0.4297RON$463,513RON$8.51M
Sep 8, 2026Sep 9, 2026RON$0.4258RON$0.4397RON$0.4256RON$0.4354RON$352,227RON$8.46M
Sep 7, 2026Sep 8, 2026RON$0.4394RON$0.4477RON$0.4172RON$0.4258RON$547,625RON$8.27M
Sep 6, 2026Sep 7, 2026RON$0.4267RON$0.4398RON$0.4246RON$0.4393RON$343,625RON$8.41M
Sep 5, 2026Sep 6, 2026RON$0.4156RON$0.4277RON$0.4103RON$0.4255RON$383,591RON$8.19M
Sep 4, 2026Sep 5, 2026RON$0.4164RON$0.4181RON$0.4111RON$0.4160RON$345,873RON$8.08M
Sep 3, 2026Sep 4, 2026RON$0.4098RON$0.4195RON$0.4084RON$0.4164RON$336,769RON$8.05M
Sep 2, 2026Sep 3, 2026RON$0.4274RON$0.4284RON$0.4074RON$0.4095RON$453,611RON$8.08M
Sep 1, 2026Sep 2, 2026RON$0.4284RON$0.4349RON$0.4261RON$0.4271RON$341,595RON$8.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rarible cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rarible – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rarible, precum și volumul istoric de tranzacționare RARI și capitalizarea de piață.

Urmăriți istoricul Rarible în întregime, de la prețul inițial al Rarible până la cele mai recente date de preț RARI. Instrumentul nostru de istoric al prețului RARI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile