Imagine cu RARI
RARIRarible
RON$0.7089
0.15%
1D

Istoricul prețului Rarible (RARI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.7276RON$0.7289RON$0.6993RON$0.6993RON$525,353RON$13.87M
Oct 21, 2026Oct 22, 2026RON$0.7339RON$0.7343RON$0.7135RON$0.7276RON$509,173RON$14.20M
Oct 20, 2026Oct 21, 2026RON$0.7249RON$0.7339RON$0.7222RON$0.7339RON$450,859RON$14.19M
Oct 19, 2026Oct 20, 2026RON$0.7322RON$0.7530RON$0.7210RON$0.7249RON$546,997RON$14.38M
Oct 18, 2026Oct 19, 2026RON$0.7208RON$0.7551RON$0.7182RON$0.7322RON$822,450RON$14.30M
Oct 17, 2026Oct 18, 2026RON$0.7949RON$0.8005RON$0.7127RON$0.7204RON$3.40MRON$14.47M
Oct 16, 2026Oct 17, 2026RON$0.7042RON$0.9346RON$0.7042RON$0.7904RON$1.33MRON$14.71M
Oct 15, 2026Oct 16, 2026RON$0.6764RON$0.7066RON$0.6600RON$0.7066RON$691,242RON$13.24M
Oct 14, 2026Oct 15, 2026RON$0.7265RON$0.7326RON$0.6702RON$0.6764RON$585,746RON$13.92M
Oct 13, 2026Oct 14, 2026RON$0.7638RON$0.7930RON$0.7030RON$0.7265RON$1.13MRON$14.53M
Oct 12, 2026Oct 13, 2026RON$0.7595RON$0.8098RON$0.7417RON$0.7618RON$2.83MRON$15.08M
Oct 11, 2026Oct 12, 2026RON$0.7040RON$0.9572RON$0.7032RON$0.7594RON$3.06MRON$15.52M
Oct 10, 2026Oct 11, 2026RON$0.6872RON$0.7134RON$0.6731RON$0.7092RON$1.17MRON$13.56M
Oct 9, 2026Oct 10, 2026RON$0.7422RON$0.7555RON$0.6431RON$0.6871RON$4.18MRON$13.31M
Oct 8, 2026Oct 9, 2026RON$0.6362RON$0.8893RON$0.6362RON$0.7422RON$1.66MRON$13.40M
Oct 7, 2026Oct 8, 2026RON$0.6838RON$0.7020RON$0.6135RON$0.6422RON$1.00MRON$12.93M
Oct 6, 2026Oct 7, 2026RON$0.7053RON$0.7240RON$0.6795RON$0.6941RON$2.17MRON$13.56M
Oct 5, 2026Oct 6, 2026RON$0.8061RON$0.8803RON$0.7045RON$0.7080RON$6.84MRON$14.68M
Oct 4, 2026Oct 5, 2026RON$0.5991RON$0.9783RON$0.5991RON$0.7962RON$1.02MRON$12.81M
Oct 3, 2026Oct 4, 2026RON$0.6039RON$0.6111RON$0.5869RON$0.5991RON$448,681RON$11.70M
Oct 2, 2026Oct 3, 2026RON$0.6142RON$0.6280RON$0.6009RON$0.6049RON$436,244RON$12.03M
Oct 1, 2026Oct 2, 2026RON$0.6146RON$0.6162RON$0.6082RON$0.6125RON$422,935RON$11.94M
Sep 30, 2026Oct 1, 2026RON$0.6060RON$0.6146RON$0.6005RON$0.6146RON$475,930RON$11.85M
Sep 29, 2026Sep 30, 2026RON$0.6079RON$0.6132RON$0.5972RON$0.6057RON$767,328RON$11.80M
Sep 28, 2026Sep 29, 2026RON$0.5916RON$0.6525RON$0.5798RON$0.6100RON$994,660RON$11.73M
Sep 27, 2026Sep 28, 2026RON$0.5911RON$0.6440RON$0.5880RON$0.5926RON$595,502RON$11.76M
Sep 26, 2026Sep 27, 2026RON$0.5818RON$0.5980RON$0.5800RON$0.5934RON$527,362RON$11.50M
Sep 25, 2026Sep 26, 2026RON$0.5901RON$0.5975RON$0.5730RON$0.5818RON$872,633RON$11.32M
Sep 24, 2026Sep 25, 2026RON$0.5385RON$0.5927RON$0.5385RON$0.5886RON$706,271RON$10.97M
Sep 23, 2026Sep 24, 2026RON$0.5265RON$0.5498RON$0.5259RON$0.5409RON$667,664RON$10.49M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rarible cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rarible – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rarible, precum și volumul istoric de tranzacționare RARI și capitalizarea de piață.

Urmăriți istoricul Rarible în întregime, de la prețul inițial al Rarible până la cele mai recente date de preț RARI. Instrumentul nostru de istoric al prețului RARI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile