Imagine cu RARI
RARIRarible
RON$0.7089
0.35%
1D

Istoricul prețului Rarible (RARI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.7280RON$0.7293RON$0.6997RON$0.6997RON$525,628RON$13.87M
Oct 21, 2026Oct 22, 2026RON$0.7343RON$0.7346RON$0.7139RON$0.7280RON$509,440RON$14.21M
Oct 20, 2026Oct 21, 2026RON$0.7253RON$0.7343RON$0.7226RON$0.7343RON$451,095RON$14.20M
Oct 19, 2026Oct 20, 2026RON$0.7326RON$0.7534RON$0.7214RON$0.7253RON$547,284RON$14.39M
Oct 18, 2026Oct 19, 2026RON$0.7212RON$0.7555RON$0.7185RON$0.7326RON$822,881RON$14.31M
Oct 17, 2026Oct 18, 2026RON$0.7953RON$0.8010RON$0.7131RON$0.7208RON$3.40MRON$14.48M
Oct 16, 2026Oct 17, 2026RON$0.7045RON$0.9351RON$0.7045RON$0.7908RON$1.33MRON$14.72M
Oct 15, 2026Oct 16, 2026RON$0.6768RON$0.7069RON$0.6604RON$0.7069RON$691,605RON$13.24M
Oct 14, 2026Oct 15, 2026RON$0.7269RON$0.7330RON$0.6706RON$0.6768RON$586,053RON$13.92M
Oct 13, 2026Oct 14, 2026RON$0.7642RON$0.7934RON$0.7034RON$0.7269RON$1.13MRON$14.54M
Oct 12, 2026Oct 13, 2026RON$0.7599RON$0.8102RON$0.7421RON$0.7622RON$2.83MRON$15.09M
Oct 11, 2026Oct 12, 2026RON$0.7044RON$0.9577RON$0.7036RON$0.7598RON$3.06MRON$15.53M
Oct 10, 2026Oct 11, 2026RON$0.6875RON$0.7137RON$0.6735RON$0.7096RON$1.17MRON$13.56M
Oct 9, 2026Oct 10, 2026RON$0.7426RON$0.7559RON$0.6434RON$0.6874RON$4.18MRON$13.32M
Oct 8, 2026Oct 9, 2026RON$0.6365RON$0.8898RON$0.6365RON$0.7426RON$1.66MRON$13.40M
Oct 7, 2026Oct 8, 2026RON$0.6841RON$0.7024RON$0.6139RON$0.6425RON$1.01MRON$12.94M
Oct 6, 2026Oct 7, 2026RON$0.7057RON$0.7244RON$0.6799RON$0.6944RON$2.18MRON$13.57M
Oct 5, 2026Oct 6, 2026RON$0.8065RON$0.8807RON$0.7048RON$0.7084RON$6.84MRON$14.69M
Oct 4, 2026Oct 5, 2026RON$0.5994RON$0.9788RON$0.5994RON$0.7966RON$1.02MRON$12.82M
Oct 3, 2026Oct 4, 2026RON$0.6042RON$0.6114RON$0.5872RON$0.5994RON$448,916RON$11.71M
Oct 2, 2026Oct 3, 2026RON$0.6145RON$0.6283RON$0.6012RON$0.6052RON$436,472RON$12.03M
Oct 1, 2026Oct 2, 2026RON$0.6149RON$0.6165RON$0.6085RON$0.6128RON$423,156RON$11.95M
Sep 30, 2026Oct 1, 2026RON$0.6063RON$0.6149RON$0.6008RON$0.6149RON$476,179RON$11.86M
Sep 29, 2026Sep 30, 2026RON$0.6083RON$0.6135RON$0.5975RON$0.6060RON$767,730RON$11.81M
Sep 28, 2026Sep 29, 2026RON$0.5919RON$0.6529RON$0.5801RON$0.6103RON$995,181RON$11.74M
Sep 27, 2026Sep 28, 2026RON$0.5915RON$0.6443RON$0.5883RON$0.5929RON$595,814RON$11.77M
Sep 26, 2026Sep 27, 2026RON$0.5821RON$0.5983RON$0.5803RON$0.5937RON$527,638RON$11.50M
Sep 25, 2026Sep 26, 2026RON$0.5904RON$0.5978RON$0.5733RON$0.5821RON$873,090RON$11.33M
Sep 24, 2026Sep 25, 2026RON$0.5388RON$0.5930RON$0.5388RON$0.5889RON$706,641RON$10.97M
Sep 23, 2026Sep 24, 2026RON$0.5268RON$0.5501RON$0.5261RON$0.5412RON$668,013RON$10.49M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rarible cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rarible – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rarible, precum și volumul istoric de tranzacționare RARI și capitalizarea de piață.

Urmăriți istoricul Rarible în întregime, de la prețul inițial al Rarible până la cele mai recente date de preț RARI. Instrumentul nostru de istoric al prețului RARI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile