Imagine cu RAMEN
RAMENRamenswap
RON$0.00001026
-0.72%
1D

Istoricul prețului Ramenswap (RAMEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.00001045RON$0.00001046RON$0.00001032RON$0.00001036RON$19.88RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001046RON$0.00001056RON$0.00001042RON$0.00001045RON$34.88RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001052RON$0.00001058RON$0.00001033RON$0.00001046RON$24.18RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001026RON$0.00001052RON$0.00001026RON$0.00001052RON$11.36RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001026RON$0.00001026RON$0.00001026RON$0.00001026RON$11.32RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001026RON$0.00001040RON$0.00001015RON$0.00001026RON$17.39RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001016RON$0.00001043RON$0.00001009RON$0.00001026RON$20.26RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001005RON$0.00001049RON$0.0₅9961RON$0.00001016RON$7.82RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001033RON$0.00001041RON$0.00001005RON$0.00001009RON$4.38RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001033RON$0.00001033RON$0.00001033RON$0.00001033RON$0.1324RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001033RON$0.00001034RON$0.00001033RON$0.00001033RON$0.1324RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.00001035RON$0.00001035RON$0.00001028RON$0.00001032RON$3.69RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.00001035RON$0.00001035RON$0.00001035RON$0.00001035RON$4.49RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.00001041RON$0.00001081RON$0.00001031RON$0.00001035RON$5.73RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.00001051RON$0.00001056RON$0.00001025RON$0.00001041RON$30.99RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.00001027RON$0.00001055RON$0.00001027RON$0.00001051RON$44.27RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.00001020RON$0.00001034RON$0.00001010RON$0.00001027RON$25.09RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.00001020RON$0.00001031RON$0.00001008RON$0.00001020RON$23.63RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅9955RON$0.00001029RON$0.0₅9954RON$0.00001020RON$35.82RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅9896RON$0.0₅9985RON$0.0₅9852RON$0.0₅9955RON$20.92RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅9773RON$0.00001000RON$0.0₅9733RON$0.0₅9904RON$34.88RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9869RON$0.0₅9926RON$0.0₅9766RON$0.0₅9773RON$17.04RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9879RON$0.00001009RON$0.0₅9768RON$0.0₅9869RON$14.54RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅9894RON$0.00001015RON$0.0₅9542RON$0.0₅9875RON$24.35RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅9897RON$0.00001023RON$0.0₅9858RON$0.0₅9894RON$34.46RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅9787RON$0.0₅9959RON$0.0₅9719RON$0.0₅9923RON$31.04RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅9922RON$0.0₅9961RON$0.0₅9736RON$0.0₅9789RON$46.87RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00001011RON$0.00001016RON$0.0₅9922RON$0.0₅9922RON$37.86RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.00001002RON$0.00001017RON$0.0₅9987RON$0.00001011RON$43.35RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.00001017RON$0.00001017RON$0.00001001RON$0.00001004RON$22.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ramenswap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ramenswap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ramenswap, precum și volumul istoric de tranzacționare RAMEN și capitalizarea de piață.

Urmăriți istoricul Ramenswap în întregime, de la prețul inițial al Ramenswap până la cele mai recente date de preț RAMEN. Instrumentul nostru de istoric al prețului RAMEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile