Imagine cu RAMEN
RAMENRamenswap
RON$0.0₅9566
2.39%
1D

Istoricul prețului Ramenswap (RAMEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₅9386RON$0.0₅9605RON$0.0₅9348RON$0.0₅9511RON$33.50RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅9478RON$0.0₅9532RON$0.0₅9379RON$0.0₅9386RON$16.36RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅9487RON$0.0₅9693RON$0.0₅9381RON$0.0₅9478RON$13.97RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅9502RON$0.0₅9745RON$0.0₅9164RON$0.0₅9483RON$23.38RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅9505RON$0.0₅9822RON$0.0₅9468RON$0.0₅9502RON$33.10RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅9399RON$0.0₅9565RON$0.0₅9334RON$0.0₅9530RON$29.81RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅9529RON$0.0₅9566RON$0.0₅9350RON$0.0₅9401RON$45.01RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅9709RON$0.0₅9757RON$0.0₅9529RON$0.0₅9529RON$36.36RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅9621RON$0.0₅9768RON$0.0₅9592RON$0.0₅9709RON$41.63RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅9767RON$0.0₅9771RON$0.0₅9614RON$0.0₅9642RON$21.33RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅9871RON$0.0₅9887RON$0.0₅9646RON$0.0₅9767RON$57.51RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅9469RON$0.0₅9981RON$0.0₅9462RON$0.0₅9871RON$55.60RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅9466RON$0.0₅9518RON$0.0₅9393RON$0.0₅9469RON$43.20RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅9173RON$0.0₅9480RON$0.0₅9151RON$0.0₅9468RON$28.31RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅9111RON$0.0₅9308RON$0.0₅9088RON$0.0₅9173RON$19.81RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅9192RON$0.0₅9276RON$0.0₅9101RON$0.0₅9111RON$7.72RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅9164RON$0.0₅9255RON$0.0₅9132RON$0.0₅9192RON$29.81RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅9350RON$0.0₅9386RON$0.0₅9154RON$0.0₅9164RON$14.70RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅9205RON$0.0₅9362RON$0.0₅9091RON$0.0₅9350RON$30.09RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅9379RON$0.0₅9441RON$0.0₅9167RON$0.0₅9205RON$24.21RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅9334RON$0.0₅9413RON$0.0₅9289RON$0.0₅9379RON$21.96RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅9286RON$0.0₅9395RON$0.0₅9179RON$0.0₅9334RON$33.92RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅9326RON$0.0₅9432RON$0.0₅9238RON$0.0₅9286RON$48.44RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅9284RON$0.0₅9351RON$0.0₅9238RON$0.0₅9326RON$44.61RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅9289RON$0.0₅9339RON$0.0₅9183RON$0.0₅9284RON$49.42RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅9126RON$0.0₅9332RON$0.0₅9121RON$0.0₅9283RON$82.11RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅8866RON$0.0₅9132RON$0.0₅8863RON$0.0₅9126RON$50.94RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅8702RON$0.0₅8873RON$0.0₅8642RON$0.0₅8866RON$44.55RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅8467RON$0.0₅8726RON$0.0₅8467RON$0.0₅8702RON$4.84RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅8475RON$0.0₅8488RON$0.0₅8463RON$0.0₅8467RON$3.51RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅8472RON$0.0₅8511RON$0.0₅8440RON$0.0₅8473RON$7.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ramenswap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ramenswap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ramenswap, precum și volumul istoric de tranzacționare RAMEN și capitalizarea de piață.

Urmăriți istoricul Ramenswap în întregime, de la prețul inițial al Ramenswap până la cele mai recente date de preț RAMEN. Instrumentul nostru de istoric al prețului RAMEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile