Imagine cu RAMEN
RAMENRamenswap
RON$0.00001004
-0.17%
1D

Istoricul prețului Ramenswap (RAMEN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.00001004RON$0.00001004RON$0.00001004RON$0.00001004RON$6.79RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.00001005RON$0.00001013RON$0.00001002RON$0.00001004RON$8.95RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅9920RON$0.00001009RON$0.0₅9910RON$0.00001005RON$48.61RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.00001000RON$0.00001000RON$0.0₅9898RON$0.0₅9914RON$6.95RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.00001000RON$0.00001000RON$0.00001000RON$0.00001000RON$4.11RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.00001009RON$0.00001011RON$0.0₅9999RON$0.00001000RON$5.15RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.00001008RON$0.00001019RON$0.00001004RON$0.00001009RON$17.36RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅9943RON$0.00001012RON$0.0₅9894RON$0.00001008RON$18.58RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅9941RON$0.0₅9959RON$0.0₅9813RON$0.0₅9944RON$14.10RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅9851RON$0.0₅9949RON$0.0₅9851RON$0.0₅9935RON$4.02RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅9950RON$0.00001004RON$0.0₅9851RON$0.0₅9851RON$3.76RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9949RON$0.0₅9974RON$0.0₅9946RON$0.0₅9950RON$7.25RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.00001008RON$0.00001011RON$0.0₅9885RON$0.0₅9949RON$10.91RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.00001016RON$0.00001016RON$0.0₅9983RON$0.00001008RON$6.33RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$6.62RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00001016RON$0.00001016RON$0.00001016RON$0.00001016RON$6.62RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00001010RON$0.00001022RON$0.00001004RON$0.00001016RON$11.30RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001013RON$0.00001016RON$0.00001004RON$0.00001010RON$11.39RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001013RON$0.00001013RON$0.00001013RON$0.00001013RON$10.37RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001040RON$0.00001052RON$0.00001012RON$0.00001013RON$11.85RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001039RON$0.00001043RON$0.00001008RON$0.00001040RON$19.84RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001048RON$0.00001050RON$0.00001035RON$0.00001039RON$19.94RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001050RON$0.00001059RON$0.00001045RON$0.00001048RON$34.99RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001055RON$0.00001062RON$0.00001036RON$0.00001050RON$24.25RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001029RON$0.00001055RON$0.00001029RON$0.00001055RON$11.39RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001029RON$0.00001029RON$0.00001029RON$0.00001029RON$11.35RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001029RON$0.00001043RON$0.00001018RON$0.00001029RON$17.45RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001020RON$0.00001046RON$0.00001012RON$0.00001029RON$20.33RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001008RON$0.00001052RON$0.0₅9991RON$0.00001020RON$7.84RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001036RON$0.00001044RON$0.00001008RON$0.00001012RON$4.40RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ramenswap cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ramenswap – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ramenswap, precum și volumul istoric de tranzacționare RAMEN și capitalizarea de piață.

Urmăriți istoricul Ramenswap în întregime, de la prețul inițial al Ramenswap până la cele mai recente date de preț RAMEN. Instrumentul nostru de istoric al prețului RAMEN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile