Imagine cu RLY
RLYRally
RON$0.00006101
-1.34%
1D

Istoricul prețului Rally (RLY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.00007650RON$0.00007650RON$0.00006138RON$0.00006141RON$312.91RON$324,264
Oct 22, 2026Oct 23, 2026RON$0.00007650RON$0.00007650RON$0.00007650RON$0.00007650RON$0.9773RON$397,336
Oct 21, 2026Oct 22, 2026RON$0.00007650RON$0.00007650RON$0.00007650RON$0.00007650RON$0.9773RON$397,336
Oct 20, 2026Oct 21, 2026RON$0.00007681RON$0.00007689RON$0.00007650RON$0.00007650RON$0.9780RON$397,648
Oct 19, 2026Oct 20, 2026RON$0.00007622RON$0.00007763RON$0.00007622RON$0.00007681RON$995.80RON$399,989
Oct 18, 2026Oct 19, 2026RON$0.00007107RON$0.00007719RON$0.00007101RON$0.00007625RON$1,990.94RON$382,161
Oct 17, 2026Oct 18, 2026RON$0.00008396RON$0.00008396RON$0.00006626RON$0.00007110RON$4,276.38RON$389,065
Oct 16, 2026Oct 17, 2026RON$0.00008396RON$0.00008396RON$0.00008396RON$0.00008396RON$144.49RON$436,099
Oct 15, 2026Oct 16, 2026RON$0.00008396RON$0.00008396RON$0.00008396RON$0.00008396RON$144.49RON$436,099
Oct 14, 2026Oct 15, 2026RON$0.00008629RON$0.00008656RON$0.00008396RON$0.00008396RON$215.58RON$443,642
Oct 13, 2026Oct 14, 2026RON$0.00008507RON$0.00008705RON$0.00008439RON$0.00008629RON$378.34RON$447,966
Oct 12, 2026Oct 13, 2026RON$0.00008718RON$0.00008901RON$0.00008525RON$0.00008525RON$788.05RON$456,930
Oct 11, 2026Oct 12, 2026RON$0.00008460RON$0.00008719RON$0.00008426RON$0.00008718RON$493.53RON$444,242
Oct 10, 2026Oct 11, 2026RON$0.00008876RON$0.00008876RON$0.00008372RON$0.00008459RON$1,251.38RON$442,060
Oct 9, 2026Oct 10, 2026RON$0.00008876RON$0.00008876RON$0.00008876RON$0.00008876RON$178.73RON$461,035
Oct 8, 2026Oct 9, 2026RON$0.00008876RON$0.00008876RON$0.00008876RON$0.00008876RON$178.73RON$461,035
Oct 7, 2026Oct 8, 2026RON$0.00009322RON$0.00009338RON$0.00008876RON$0.00008876RON$495.23RON$467,386
Oct 6, 2026Oct 7, 2026RON$0.00009924RON$0.00009932RON$0.00009281RON$0.00009322RON$1,439.17RON$491,896
Oct 5, 2026Oct 6, 2026RON$0.0001000RON$0.0001006RON$0.00009858RON$0.00009924RON$468.39RON$517,490
Oct 4, 2026Oct 5, 2026RON$0.00009751RON$0.0001001RON$0.00009735RON$0.00009998RON$891.75RON$513,575
Oct 3, 2026Oct 4, 2026RON$0.00009662RON$0.00009779RON$0.00009662RON$0.00009751RON$359.91RON$504,741
Oct 2, 2026Oct 3, 2026RON$0.0001001RON$0.0001006RON$0.00009629RON$0.00009656RON$1,759.66RON$512,723
Oct 1, 2026Oct 2, 2026RON$0.00009939RON$0.0001020RON$0.00009890RON$0.0001001RON$2,135.60RON$521,270
Sep 30, 2026Oct 1, 2026RON$0.00009926RON$0.0001015RON$0.00009883RON$0.00009939RON$1,271.21RON$516,748
Sep 29, 2026Sep 30, 2026RON$0.0001013RON$0.0001018RON$0.00009911RON$0.00009932RON$2,019.35RON$521,609
Sep 28, 2026Sep 29, 2026RON$0.00009987RON$0.0001019RON$0.00009729RON$0.0001013RON$1,099.51RON$520,902
Sep 27, 2026Sep 28, 2026RON$0.0003914RON$0.0003915RON$0.00009905RON$0.00009987RON$206.32RON$1.37M
Sep 26, 2026Sep 27, 2026RON$0.00009848RON$0.0003915RON$0.00009848RON$0.0003914RON$214.61RON$1.40M
Sep 25, 2026Sep 26, 2026RON$0.00009824RON$0.00009851RON$0.00009824RON$0.00009848RON$9.55RON$511,470
Sep 24, 2026Sep 25, 2026RON$0.00009807RON$0.00009875RON$0.00009679RON$0.00009824RON$1,124.86RON$509,504

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rally cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rally – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rally, precum și volumul istoric de tranzacționare RLY și capitalizarea de piață.

Urmăriți istoricul Rally în întregime, de la prețul inițial al Rally până la cele mai recente date de preț RLY. Instrumentul nostru de istoric al prețului RLY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile