Imagine cu RAKE
RAKERake Coin
RON$0.0₇8403
-0.38%
1D

Istoricul prețului Rake Coin (RAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Oct 4, 2026Oct 5, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Oct 3, 2026Oct 4, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Oct 2, 2026Oct 3, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Oct 1, 2026Oct 2, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 30, 2026Oct 1, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 29, 2026Sep 30, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 28, 2026Sep 29, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 27, 2026Sep 28, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 26, 2026Sep 27, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 25, 2026Sep 26, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 24, 2026Sep 25, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 23, 2026Sep 24, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 22, 2026Sep 23, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 21, 2026Sep 22, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 20, 2026Sep 21, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 19, 2026Sep 20, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 18, 2026Sep 19, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 17, 2026Sep 18, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 16, 2026Sep 17, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 15, 2026Sep 16, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 14, 2026Sep 15, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 13, 2026Sep 14, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 12, 2026Sep 13, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 11, 2026Sep 12, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 10, 2026Sep 11, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 9, 2026Sep 10, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 8, 2026Sep 9, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 7, 2026Sep 8, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42
Sep 6, 2026Sep 7, 2026RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.0₇8403RON$0.00RON$5,809.42

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rake Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rake Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rake Coin, precum și volumul istoric de tranzacționare RAKE și capitalizarea de piață.

Urmăriți istoricul Rake Coin în întregime, de la prețul inițial al Rake Coin până la cele mai recente date de preț RAKE. Instrumentul nostru de istoric al prețului RAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile