Imagine cu RAKE
RAKERake Coin
RON$0.0₇8020
0.10%
1D

Istoricul prețului Rake Coin (RAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Sep 10, 2026Sep 11, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Sep 9, 2026Sep 10, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Sep 8, 2026Sep 9, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Sep 7, 2026Sep 8, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Sep 6, 2026Sep 7, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Sep 5, 2026Sep 6, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Sep 4, 2026Sep 5, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Sep 3, 2026Sep 4, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Sep 2, 2026Sep 3, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Sep 1, 2026Sep 2, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Aug 31, 2026Sep 1, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Aug 30, 2026Aug 31, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Aug 29, 2026Aug 30, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Aug 28, 2026Aug 29, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Aug 27, 2026Aug 28, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Aug 26, 2026Aug 27, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Aug 25, 2026Aug 26, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Aug 24, 2026Aug 25, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Aug 23, 2026Aug 24, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Aug 22, 2026Aug 23, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Aug 21, 2026Aug 22, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Aug 20, 2026Aug 21, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Aug 19, 2026Aug 20, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Aug 18, 2026Aug 19, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Aug 17, 2026Aug 18, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Aug 16, 2026Aug 17, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Aug 15, 2026Aug 16, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Aug 14, 2026Aug 15, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Aug 13, 2026Aug 14, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66
Aug 12, 2026Aug 13, 2026RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.0₇8020RON$0.00RON$5,544.66

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rake Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rake Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rake Coin, precum și volumul istoric de tranzacționare RAKE și capitalizarea de piață.

Urmăriți istoricul Rake Coin în întregime, de la prețul inițial al Rake Coin până la cele mai recente date de preț RAKE. Instrumentul nostru de istoric al prețului RAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile