Imagine cu RAKE
RAKERake Coin
RON$0.0₇8510
0.48%
1D

Istoricul prețului Rake Coin (RAKE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 25, 2026Oct 26, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 24, 2026Oct 25, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 23, 2026Oct 24, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 22, 2026Oct 23, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 21, 2026Oct 22, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 20, 2026Oct 21, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 19, 2026Oct 20, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 18, 2026Oct 19, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 17, 2026Oct 18, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 16, 2026Oct 17, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 15, 2026Oct 16, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 14, 2026Oct 15, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 13, 2026Oct 14, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 12, 2026Oct 13, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 11, 2026Oct 12, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 10, 2026Oct 11, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 9, 2026Oct 10, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 8, 2026Oct 9, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 7, 2026Oct 8, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 6, 2026Oct 7, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 5, 2026Oct 6, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 4, 2026Oct 5, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 3, 2026Oct 4, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 2, 2026Oct 3, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Oct 1, 2026Oct 2, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Sep 30, 2026Oct 1, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Sep 29, 2026Sep 30, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Sep 28, 2026Sep 29, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11
Sep 27, 2026Sep 28, 2026RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.0₇8510RON$0.00RON$5,883.11

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rake Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rake Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rake Coin, precum și volumul istoric de tranzacționare RAKE și capitalizarea de piață.

Urmăriți istoricul Rake Coin în întregime, de la prețul inițial al Rake Coin până la cele mai recente date de preț RAKE. Instrumentul nostru de istoric al prețului RAKE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile