Imagine cu RAILS
RAILSRails
RON$0.1532
1.42%
1D

Istoricul prețului Rails (RAILS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.1484RON$0.1939RON$0.1406RON$0.1939RON$9,783.51RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.1535RON$0.1659RON$0.1430RON$0.1484RON$6,188.13RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.1464RON$0.1611RON$0.1418RON$0.1535RON$14,834RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.1590RON$0.1807RON$0.1464RON$0.1464RON$10,097RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.1585RON$0.1608RON$0.1539RON$0.1590RON$20,942RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.1762RON$0.1808RON$0.1585RON$0.1585RON$48,915RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.1881RON$0.4058RON$0.1577RON$0.1762RON$243,427RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.1863RON$0.2080RON$0.09419RON$0.1881RON$130,806RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.2336RON$0.3787RON$0.1687RON$0.1863RON$228,870RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.1537RON$0.2702RON$0.1503RON$0.2336RON$33,046RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.1625RON$0.1632RON$0.1460RON$0.1537RON$14,852RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.1847RON$0.1902RON$0.1576RON$0.1625RON$13,343RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.1832RON$0.2104RON$0.1832RON$0.1847RON$8,116.17RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.2121RON$0.2121RON$0.1810RON$0.1832RON$15,936RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.1967RON$0.2099RON$0.1889RON$0.1986RON$6,368.92RON$6.74M
Aug 26, 2026Aug 27, 2026RON$0.1845RON$0.2053RON$0.1808RON$0.1967RON$15,602RON$6.40M
Aug 25, 2026Aug 26, 2026RON$0.1968RON$0.2058RON$0.1845RON$0.1845RON$18,375RON$6.64M
Aug 24, 2026Aug 25, 2026RON$0.2000RON$0.2161RON$0.1857RON$0.2065RON$15,237RON$6.81M
Aug 23, 2026Aug 24, 2026RON$0.1956RON$0.2150RON$0.1897RON$0.1986RON$7,970.67RON$6.79M
Aug 22, 2026Aug 23, 2026RON$0.1993RON$0.1993RON$0.1884RON$0.1916RON$6,775.55RON$6.51M
Aug 21, 2026Aug 22, 2026RON$0.1945RON$0.2008RON$0.1924RON$0.1993RON$5,462.64RON$6.70M
Aug 20, 2026Aug 21, 2026RON$0.1868RON$0.1945RON$0.1836RON$0.1945RON$14,535RON$6.41M
Aug 19, 2026Aug 20, 2026RON$0.1911RON$0.1911RON$0.1813RON$0.1867RON$8,656.32RON$6.32M
Aug 18, 2026Aug 19, 2026RON$0.1975RON$0.2018RON$0.1813RON$0.1946RON$4,980.86RON$6.58M
Aug 17, 2026Aug 18, 2026RON$0.2160RON$0.2267RON$0.1975RON$0.1975RON$2,904.42RON$7.32M
Aug 16, 2026Aug 17, 2026RON$0.2090RON$0.2153RON$0.2041RON$0.2121RON$2,021.24RON$7.07M
Aug 15, 2026Aug 16, 2026RON$0.2048RON$0.2161RON$0.1889RON$0.2090RON$3,847.09RON$6.98M
Aug 14, 2026Aug 15, 2026RON$0.2098RON$0.2270RON$0.2048RON$0.2048RON$9,853.16RON$7.25M
Aug 13, 2026Aug 14, 2026RON$0.1858RON$0.2245RON$0.1858RON$0.2098RON$8,672.06RON$6.89M
Aug 12, 2026Aug 13, 2026RON$0.1821RON$0.2053RON$0.1821RON$0.1858RON$6,425.95RON$6.62M
Aug 11, 2026Aug 12, 2026RON$0.1901RON$0.2049RON$0.1821RON$0.1821RON$5,096.33RON$6.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rails cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rails – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rails, precum și volumul istoric de tranzacționare RAILS și capitalizarea de piață.

Urmăriți istoricul Rails în întregime, de la prețul inițial al Rails până la cele mai recente date de preț RAILS. Instrumentul nostru de istoric al prețului RAILS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile