Imagine cu RAIL
RAILRailgun
RON$10.99
-7.05%
1D

Istoricul prețului Railgun (RAIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$11.82RON$12.04RON$10.91RON$10.99RON$1.08MRON$180.45M
Oct 27, 2026Oct 28, 2026RON$11.49RON$11.85RON$11.42RON$11.85RON$711,855RON$173.94M
Oct 26, 2026Oct 27, 2026RON$12.05RON$12.06RON$11.39RON$11.48RON$1.09MRON$174.38M
Oct 25, 2026Oct 26, 2026RON$12.41RON$12.44RON$11.83RON$12.05RON$1.65MRON$180.62M
Oct 24, 2026Oct 25, 2026RON$12.54RON$12.54RON$11.86RON$12.46RON$3.81MRON$181.58M
Oct 23, 2026Oct 24, 2026RON$11.49RON$12.66RON$11.49RON$12.54RON$3.06MRON$182.40M
Oct 22, 2026Oct 23, 2026RON$11.80RON$11.80RON$10.89RON$11.49RON$2.82MRON$168.35M
Oct 21, 2026Oct 22, 2026RON$11.46RON$12.00RON$11.29RON$11.80RON$2.07MRON$174.98M
Oct 20, 2026Oct 21, 2026RON$10.46RON$11.47RON$10.28RON$11.47RON$3.17MRON$159.87M
Oct 19, 2026Oct 20, 2026RON$11.63RON$11.97RON$10.25RON$10.46RON$6.46MRON$159.89M
Oct 18, 2026Oct 19, 2026RON$12.22RON$12.30RON$11.41RON$11.63RON$644,673RON$179.73M
Oct 17, 2026Oct 18, 2026RON$12.20RON$12.53RON$12.19RON$12.24RON$802,558RON$185.03M
Oct 16, 2026Oct 17, 2026RON$12.39RON$12.47RON$12.12RON$12.19RON$1.91MRON$184.95M
Oct 15, 2026Oct 16, 2026RON$12.94RON$12.99RON$11.49RON$12.39RON$1.91MRON$184.60M
Oct 14, 2026Oct 15, 2026RON$14.18RON$14.23RON$12.90RON$12.94RON$1.35MRON$203.54M
Oct 13, 2026Oct 14, 2026RON$14.04RON$14.67RON$13.93RON$14.18RON$1.69MRON$215.14M
Oct 12, 2026Oct 13, 2026RON$15.53RON$15.53RON$14.04RON$14.04RON$4.76MRON$221.39M
Oct 11, 2026Oct 12, 2026RON$12.97RON$15.53RON$12.78RON$15.53RON$2.40MRON$207.82M
Oct 10, 2026Oct 11, 2026RON$12.56RON$13.09RON$12.56RON$12.97RON$1.55MRON$198.32M
Oct 9, 2026Oct 10, 2026RON$11.67RON$12.57RON$11.67RON$12.56RON$4.22MRON$186.90M
Oct 8, 2026Oct 9, 2026RON$11.26RON$11.67RON$11.16RON$11.67RON$2.57MRON$175.30M
Oct 7, 2026Oct 8, 2026RON$11.82RON$11.83RON$10.86RON$11.26RON$2.13MRON$173.51M
Oct 6, 2026Oct 7, 2026RON$12.52RON$12.80RON$11.70RON$11.82RON$4.90MRON$184.34M
Oct 5, 2026Oct 6, 2026RON$13.35RON$13.38RON$12.47RON$12.52RON$1.68MRON$198.52M
Oct 4, 2026Oct 5, 2026RON$13.56RON$13.62RON$13.28RON$13.29RON$1.07MRON$207.19M
Oct 3, 2026Oct 4, 2026RON$13.55RON$13.78RON$13.47RON$13.55RON$2.45MRON$209.90M
Oct 2, 2026Oct 3, 2026RON$15.01RON$15.18RON$13.54RON$13.54RON$8.35MRON$222.92M
Oct 1, 2026Oct 2, 2026RON$11.40RON$15.02RON$11.36RON$15.02RON$3.82MRON$184.83M
Sep 30, 2026Oct 1, 2026RON$12.28RON$12.45RON$11.11RON$11.41RON$1.73MRON$184.62M
Sep 29, 2026Sep 30, 2026RON$12.58RON$12.67RON$12.28RON$12.29RON$3.24MRON$192.22M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Railgun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Railgun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Railgun, precum și volumul istoric de tranzacționare RAIL și capitalizarea de piață.

Urmăriți istoricul Railgun în întregime, de la prețul inițial al Railgun până la cele mai recente date de preț RAIL. Instrumentul nostru de istoric al prețului RAIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile