Imagine cu RAIL
RAILRailgun
RON$11.18
0.77%
1D

Istoricul prețului Railgun (RAIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$11.76RON$11.78RON$10.80RON$11.20RON$2.12MRON$172.66M
Oct 6, 2026Oct 7, 2026RON$12.46RON$12.73RON$11.64RON$11.76RON$4.88MRON$183.44M
Oct 5, 2026Oct 6, 2026RON$13.28RON$13.31RON$12.41RON$12.46RON$1.67MRON$197.55M
Oct 4, 2026Oct 5, 2026RON$13.49RON$13.56RON$13.21RON$13.22RON$1.07MRON$206.17M
Oct 3, 2026Oct 4, 2026RON$13.48RON$13.72RON$13.41RON$13.49RON$2.44MRON$208.87M
Oct 2, 2026Oct 3, 2026RON$14.94RON$15.11RON$13.48RON$13.48RON$8.31MRON$221.83M
Oct 1, 2026Oct 2, 2026RON$11.35RON$14.94RON$11.30RON$14.94RON$3.80MRON$183.93M
Sep 30, 2026Oct 1, 2026RON$12.22RON$12.39RON$11.05RON$11.35RON$1.72MRON$183.72M
Sep 29, 2026Sep 30, 2026RON$12.52RON$12.61RON$12.22RON$12.23RON$3.22MRON$191.28M
Sep 28, 2026Sep 29, 2026RON$13.86RON$13.91RON$11.84RON$12.52RON$3.98MRON$195.66M
Sep 27, 2026Sep 28, 2026RON$13.68RON$14.38RON$13.67RON$13.86RON$1.14MRON$215.74M
Sep 26, 2026Sep 27, 2026RON$13.26RON$13.77RON$13.21RON$13.68RON$2.02MRON$207.98M
Sep 25, 2026Sep 26, 2026RON$13.25RON$14.17RON$13.23RON$13.26RON$2.21MRON$209.45M
Sep 24, 2026Sep 25, 2026RON$13.64RON$13.64RON$13.02RON$13.26RON$3.55MRON$204.04M
Sep 23, 2026Sep 24, 2026RON$14.67RON$14.85RON$13.64RON$13.64RON$4.13MRON$220.00M
Sep 22, 2026Sep 23, 2026RON$15.61RON$15.64RON$14.52RON$14.66RON$6.44MRON$237.94M
Sep 21, 2026Sep 22, 2026RON$14.04RON$16.80RON$14.03RON$15.62RON$4.13MRON$238.12M
Sep 20, 2026Sep 21, 2026RON$14.70RON$14.70RON$12.79RON$14.04RON$6.52MRON$212.68M
Sep 19, 2026Sep 20, 2026RON$13.92RON$15.34RON$13.83RON$14.70RON$8.79MRON$226.80M
Sep 18, 2026Sep 19, 2026RON$10.26RON$14.70RON$10.26RON$13.95RON$4.98MRON$199.35M
Sep 17, 2026Sep 18, 2026RON$9.33RON$10.31RON$9.31RON$10.26RON$1.22MRON$153.74M
Sep 16, 2026Sep 17, 2026RON$9.31RON$9.35RON$9.18RON$9.33RON$1.02MRON$144.93M
Sep 15, 2026Sep 16, 2026RON$9.95RON$9.95RON$9.22RON$9.31RON$1.64MRON$151.07M
Sep 14, 2026Sep 15, 2026RON$9.56RON$10.11RON$9.51RON$9.95RON$1.30MRON$153.98M
Sep 13, 2026Sep 14, 2026RON$10.00RON$10.00RON$9.56RON$9.56RON$801,060RON$152.81M
Sep 12, 2026Sep 13, 2026RON$10.31RON$10.33RON$9.97RON$10.00RON$1.50MRON$158.90M
Sep 11, 2026Sep 12, 2026RON$9.47RON$10.47RON$9.46RON$10.31RON$2.96MRON$157.72M
Sep 10, 2026Sep 11, 2026RON$10.51RON$10.54RON$9.40RON$9.42RON$1.65MRON$156.64M
Sep 9, 2026Sep 10, 2026RON$10.85RON$11.43RON$10.49RON$10.51RON$986,726RON$171.45M
Sep 8, 2026Sep 9, 2026RON$10.79RON$11.04RON$10.79RON$10.85RON$2.22MRON$172.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Railgun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Railgun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Railgun, precum și volumul istoric de tranzacționare RAIL și capitalizarea de piață.

Urmăriți istoricul Railgun în întregime, de la prețul inițial al Railgun până la cele mai recente date de preț RAIL. Instrumentul nostru de istoric al prețului RAIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile