Imagine cu RAIL
RAILRailgun
RON$11.22
2.71%
1D

Istoricul prețului Railgun (RAIL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$11.72RON$11.74RON$10.77RON$11.17RON$2.11MRON$172.07M
Oct 6, 2026Oct 7, 2026RON$12.42RON$12.69RON$11.60RON$11.72RON$4.86MRON$182.82M
Oct 5, 2026Oct 6, 2026RON$13.24RON$13.27RON$12.36RON$12.42RON$1.67MRON$196.87M
Oct 4, 2026Oct 5, 2026RON$13.45RON$13.51RON$13.17RON$13.18RON$1.07MRON$205.47M
Oct 3, 2026Oct 4, 2026RON$13.44RON$13.67RON$13.36RON$13.44RON$2.43MRON$208.16M
Oct 2, 2026Oct 3, 2026RON$14.89RON$15.06RON$13.43RON$13.43RON$8.28MRON$221.08M
Oct 1, 2026Oct 2, 2026RON$11.31RON$14.89RON$11.26RON$14.89RON$3.79MRON$183.30M
Sep 30, 2026Oct 1, 2026RON$12.18RON$12.35RON$11.01RON$11.31RON$1.72MRON$183.09M
Sep 29, 2026Sep 30, 2026RON$12.48RON$12.56RON$12.18RON$12.19RON$3.21MRON$190.63M
Sep 28, 2026Sep 29, 2026RON$13.81RON$13.86RON$11.80RON$12.48RON$3.97MRON$194.99M
Sep 27, 2026Sep 28, 2026RON$13.64RON$14.33RON$13.62RON$13.81RON$1.14MRON$215.00M
Sep 26, 2026Sep 27, 2026RON$13.21RON$13.72RON$13.17RON$13.63RON$2.02MRON$207.27M
Sep 25, 2026Sep 26, 2026RON$13.21RON$14.12RON$13.18RON$13.21RON$2.20MRON$208.73M
Sep 24, 2026Sep 25, 2026RON$13.59RON$13.60RON$12.98RON$13.21RON$3.54MRON$203.34M
Sep 23, 2026Sep 24, 2026RON$14.62RON$14.80RON$13.59RON$13.59RON$4.11MRON$219.25M
Sep 22, 2026Sep 23, 2026RON$15.55RON$15.59RON$14.47RON$14.61RON$6.42MRON$237.13M
Sep 21, 2026Sep 22, 2026RON$13.99RON$16.74RON$13.98RON$15.57RON$4.12MRON$237.31M
Sep 20, 2026Sep 21, 2026RON$14.65RON$14.65RON$12.75RON$13.99RON$6.50MRON$211.95M
Sep 19, 2026Sep 20, 2026RON$13.87RON$15.28RON$13.79RON$14.65RON$8.76MRON$226.03M
Sep 18, 2026Sep 19, 2026RON$10.23RON$14.65RON$10.23RON$13.90RON$4.96MRON$198.67M
Sep 17, 2026Sep 18, 2026RON$9.29RON$10.27RON$9.27RON$10.23RON$1.22MRON$153.22M
Sep 16, 2026Sep 17, 2026RON$9.28RON$9.32RON$9.14RON$9.29RON$1.02MRON$144.43M
Sep 15, 2026Sep 16, 2026RON$9.92RON$9.92RON$9.19RON$9.28RON$1.64MRON$150.56M
Sep 14, 2026Sep 15, 2026RON$9.52RON$10.08RON$9.48RON$9.92RON$1.29MRON$153.46M
Sep 13, 2026Sep 14, 2026RON$9.97RON$9.97RON$9.52RON$9.52RON$798,329RON$152.29M
Sep 12, 2026Sep 13, 2026RON$10.28RON$10.29RON$9.93RON$9.96RON$1.50MRON$158.36M
Sep 11, 2026Sep 12, 2026RON$9.44RON$10.44RON$9.43RON$10.28RON$2.95MRON$157.18M
Sep 10, 2026Sep 11, 2026RON$10.47RON$10.50RON$9.37RON$9.39RON$1.64MRON$156.10M
Sep 9, 2026Sep 10, 2026RON$10.81RON$11.39RON$10.45RON$10.47RON$983,361RON$170.87M
Sep 8, 2026Sep 9, 2026RON$10.75RON$11.00RON$10.75RON$10.81RON$2.21MRON$171.44M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Railgun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Railgun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Railgun, precum și volumul istoric de tranzacționare RAIL și capitalizarea de piață.

Urmăriți istoricul Railgun în întregime, de la prețul inițial al Railgun până la cele mai recente date de preț RAIL. Instrumentul nostru de istoric al prețului RAIL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile