Imagine cu RAI
RAIRai Reflex Index
RON$13.72
-7.18%
1D

Istoricul prețului Rai Reflex Index (RAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$14.82RON$15.12RON$13.72RON$13.88RON$42,605RON$24.60M
Oct 8, 2026Oct 9, 2026RON$14.09RON$14.90RON$13.34RON$14.82RON$35,971RON$23.65M
Oct 7, 2026Oct 8, 2026RON$13.97RON$15.23RON$13.53RON$14.96RON$35,380RON$24.42M
Oct 6, 2026Oct 7, 2026RON$14.05RON$15.46RON$13.82RON$13.90RON$28,294RON$24.24M
Oct 5, 2026Oct 6, 2026RON$14.96RON$15.20RON$13.89RON$14.02RON$39,398RON$24.55M
Oct 4, 2026Oct 5, 2026RON$14.68RON$15.33RON$13.67RON$15.00RON$36,051RON$24.35M
Oct 3, 2026Oct 4, 2026RON$13.64RON$14.85RON$13.55RON$14.68RON$71,660RON$24.30M
Oct 2, 2026Oct 3, 2026RON$15.17RON$15.17RON$13.57RON$13.65RON$90,802RON$23.70M
Oct 1, 2026Oct 2, 2026RON$15.26RON$15.49RON$13.97RON$15.13RON$39,313RON$24.70M
Sep 30, 2026Oct 1, 2026RON$13.98RON$15.53RON$13.89RON$15.35RON$31,800RON$24.86M
Sep 29, 2026Sep 30, 2026RON$14.14RON$15.50RON$13.92RON$13.99RON$36,352RON$25.11M
Sep 28, 2026Sep 29, 2026RON$15.16RON$15.47RON$13.85RON$14.14RON$31,080RON$24.14M
Sep 27, 2026Sep 28, 2026RON$15.38RON$15.41RON$14.07RON$15.16RON$37,543RON$24.98M
Sep 26, 2026Sep 27, 2026RON$14.15RON$15.69RON$13.66RON$15.25RON$28,128RON$24.76M
Sep 25, 2026Sep 26, 2026RON$15.22RON$15.48RON$13.95RON$14.15RON$30,681RON$24.54M
Sep 24, 2026Sep 25, 2026RON$15.19RON$15.48RON$14.02RON$15.25RON$37,113RON$24.91M
Sep 23, 2026Sep 24, 2026RON$15.42RON$15.59RON$13.92RON$15.25RON$33,717RON$24.97M
Sep 22, 2026Sep 23, 2026RON$15.20RON$15.47RON$14.29RON$15.42RON$55,673RON$25.10M
Sep 21, 2026Sep 22, 2026RON$13.81RON$15.22RON$13.81RON$15.20RON$58,508RON$24.49M
Sep 20, 2026Sep 21, 2026RON$14.78RON$14.99RON$13.61RON$13.81RON$32,022RON$24.49M
Sep 19, 2026Sep 20, 2026RON$13.79RON$14.88RON$13.66RON$14.78RON$45,946RON$24.16M
Sep 18, 2026Sep 19, 2026RON$13.72RON$14.94RON$13.60RON$13.82RON$38,039RON$24.08M
Sep 17, 2026Sep 18, 2026RON$14.65RON$14.69RON$13.57RON$13.71RON$49,952RON$23.84M
Sep 16, 2026Sep 17, 2026RON$13.91RON$14.70RON$13.67RON$14.66RON$46,739RON$23.96M
Sep 15, 2026Sep 16, 2026RON$13.85RON$14.55RON$13.66RON$13.91RON$52,140RON$23.76M
Sep 14, 2026Sep 15, 2026RON$13.50RON$14.82RON$13.50RON$13.85RON$45,927RON$23.99M
Sep 13, 2026Sep 14, 2026RON$14.85RON$14.97RON$13.27RON$13.50RON$25,771RON$23.45M
Sep 12, 2026Sep 13, 2026RON$13.79RON$14.96RON$13.47RON$14.85RON$46,560RON$23.96M
Sep 11, 2026Sep 12, 2026RON$13.88RON$14.59RON$12.95RON$13.79RON$37,553RON$23.52M
Sep 10, 2026Sep 11, 2026RON$13.39RON$14.09RON$13.01RON$13.88RON$20,987RON$22.87M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rai Reflex Index cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rai Reflex Index – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rai Reflex Index, precum și volumul istoric de tranzacționare RAI și capitalizarea de piață.

Urmăriți istoricul Rai Reflex Index în întregime, de la prețul inițial al Rai Reflex Index până la cele mai recente date de preț RAI. Instrumentul nostru de istoric al prețului RAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile