Imagine cu RAI
RAIRai Reflex Index
RON$14.53
4.81%
1D

Istoricul prețului Rai Reflex Index (RAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$15.02RON$15.14RON$13.41RON$13.90RON$36,019RON$24.10M
Oct 28, 2026Oct 29, 2026RON$15.16RON$15.29RON$13.75RON$15.02RON$24,543RON$24.48M
Oct 27, 2026Oct 28, 2026RON$13.99RON$15.26RON$13.83RON$15.16RON$27,678RON$24.42M
Oct 26, 2026Oct 27, 2026RON$13.84RON$15.12RON$13.81RON$14.02RON$31,969RON$24.41M
Oct 25, 2026Oct 26, 2026RON$15.03RON$15.13RON$13.80RON$13.86RON$36,858RON$24.50M
Oct 24, 2026Oct 25, 2026RON$13.78RON$15.23RON$13.50RON$15.03RON$27,588RON$24.55M
Oct 23, 2026Oct 24, 2026RON$14.96RON$15.26RON$13.59RON$13.78RON$25,882RON$24.62M
Oct 22, 2026Oct 23, 2026RON$14.25RON$15.03RON$13.90RON$15.00RON$43,037RON$24.64M
Oct 21, 2026Oct 22, 2026RON$15.04RON$15.06RON$14.16RON$14.25RON$57,963RON$24.54M
Oct 20, 2026Oct 21, 2026RON$14.08RON$15.22RON$13.80RON$15.04RON$38,367RON$24.53M
Oct 19, 2026Oct 20, 2026RON$14.14RON$15.03RON$13.96RON$14.08RON$37,873RON$24.23M
Oct 18, 2026Oct 19, 2026RON$13.96RON$15.21RON$13.79RON$14.14RON$31,970RON$24.13M
Oct 17, 2026Oct 18, 2026RON$14.07RON$15.22RON$13.80RON$13.96RON$29,676RON$24.67M
Oct 16, 2026Oct 17, 2026RON$14.87RON$15.18RON$13.96RON$14.07RON$40,769RON$24.49M
Oct 15, 2026Oct 16, 2026RON$14.85RON$15.06RON$13.83RON$14.87RON$48,976RON$24.52M
Oct 14, 2026Oct 15, 2026RON$14.04RON$15.22RON$13.68RON$14.81RON$34,493RON$24.53M
Oct 13, 2026Oct 14, 2026RON$14.77RON$15.28RON$13.96RON$14.08RON$41,862RON$24.24M
Oct 12, 2026Oct 13, 2026RON$13.86RON$15.39RON$13.82RON$14.80RON$29,675RON$24.87M
Oct 11, 2026Oct 12, 2026RON$13.73RON$15.65RON$13.56RON$15.21RON$21,763RON$24.66M
Oct 10, 2026Oct 11, 2026RON$13.86RON$15.35RON$13.65RON$13.69RON$24,530RON$24.42M
Oct 9, 2026Oct 10, 2026RON$14.84RON$15.14RON$13.74RON$13.91RON$42,672RON$24.64M
Oct 8, 2026Oct 9, 2026RON$14.11RON$14.92RON$13.36RON$14.84RON$36,027RON$23.69M
Oct 7, 2026Oct 8, 2026RON$13.99RON$15.25RON$13.55RON$14.98RON$35,435RON$24.46M
Oct 6, 2026Oct 7, 2026RON$14.07RON$15.49RON$13.84RON$13.92RON$28,338RON$24.28M
Oct 5, 2026Oct 6, 2026RON$14.99RON$15.22RON$13.91RON$14.04RON$39,459RON$24.59M
Oct 4, 2026Oct 5, 2026RON$14.71RON$15.35RON$13.69RON$15.03RON$36,107RON$24.39M
Oct 3, 2026Oct 4, 2026RON$13.66RON$14.87RON$13.57RON$14.71RON$71,772RON$24.34M
Oct 2, 2026Oct 3, 2026RON$15.20RON$15.20RON$13.59RON$13.68RON$90,944RON$23.74M
Oct 1, 2026Oct 2, 2026RON$15.29RON$15.51RON$13.99RON$15.15RON$39,375RON$24.74M
Sep 30, 2026Oct 1, 2026RON$14.00RON$15.56RON$13.91RON$15.37RON$31,849RON$24.90M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Rai Reflex Index cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Rai Reflex Index – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Rai Reflex Index, precum și volumul istoric de tranzacționare RAI și capitalizarea de piață.

Urmăriți istoricul Rai Reflex Index în întregime, de la prețul inițial al Rai Reflex Index până la cele mai recente date de preț RAI. Instrumentul nostru de istoric al prețului RAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile