Imagine cu RAD
RADRadworks
RON$1.31
0.37%
1D

Istoricul prețului Radworks (RAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$1.29RON$1.32RON$1.29RON$1.30RON$9.49MRON$76.93M
Oct 23, 2026Oct 24, 2026RON$1.32RON$1.35RON$1.29RON$1.29RON$20.01MRON$78.50M
Oct 22, 2026Oct 23, 2026RON$1.33RON$1.40RON$1.31RON$1.32RON$21.76MRON$78.40M
Oct 21, 2026Oct 22, 2026RON$1.33RON$1.35RON$1.33RON$1.33RON$8.34MRON$78.83M
Oct 20, 2026Oct 21, 2026RON$1.35RON$1.35RON$1.30RON$1.33RON$10.92MRON$78.37M
Oct 19, 2026Oct 20, 2026RON$1.35RON$1.39RON$1.35RON$1.35RON$24.41MRON$80.78M
Oct 18, 2026Oct 19, 2026RON$1.37RON$1.43RON$1.34RON$1.36RON$37.79MRON$80.82M
Oct 17, 2026Oct 18, 2026RON$1.45RON$1.50RON$1.35RON$1.37RON$101.89MRON$82.87M
Oct 16, 2026Oct 17, 2026RON$1.33RON$1.59RON$1.33RON$1.45RON$33.34MRON$81.85M
Oct 15, 2026Oct 16, 2026RON$1.32RON$1.38RON$1.27RON$1.33RON$24.63MRON$77.51M
Oct 14, 2026Oct 15, 2026RON$1.39RON$1.48RON$1.31RON$1.32RON$28.89MRON$81.00M
Oct 13, 2026Oct 14, 2026RON$1.46RON$1.47RON$1.38RON$1.39RON$46.05MRON$84.11M
Oct 12, 2026Oct 13, 2026RON$1.45RON$1.68RON$1.44RON$1.45RON$41.00MRON$87.55M
Oct 11, 2026Oct 12, 2026RON$1.49RON$1.52RON$1.44RON$1.45RON$36.97MRON$86.60M
Oct 10, 2026Oct 11, 2026RON$1.57RON$1.72RON$1.45RON$1.49RON$149.88MRON$89.81M
Oct 9, 2026Oct 10, 2026RON$1.38RON$1.88RON$1.37RON$1.56RON$98.86MRON$88.84M
Oct 8, 2026Oct 9, 2026RON$1.45RON$1.49RON$1.32RON$1.38RON$56.61MRON$83.14M
Oct 7, 2026Oct 8, 2026RON$1.50RON$1.66RON$1.44RON$1.45RON$135.92MRON$89.98M
Oct 6, 2026Oct 7, 2026RON$1.65RON$2.00RON$1.48RON$1.49RON$367.92MRON$100.40M
Oct 5, 2026Oct 6, 2026RON$1.25RON$1.80RON$1.25RON$1.64RON$56.00MRON$80.93M
Oct 4, 2026Oct 5, 2026RON$1.25RON$1.26RON$1.23RON$1.25RON$6.48MRON$73.64M
Oct 3, 2026Oct 4, 2026RON$1.22RON$1.25RON$1.22RON$1.25RON$8.12MRON$72.82M
Oct 2, 2026Oct 3, 2026RON$1.24RON$1.26RON$1.21RON$1.22RON$12.42MRON$73.11M
Oct 1, 2026Oct 2, 2026RON$1.22RON$1.26RON$1.22RON$1.24RON$14.87MRON$72.59M
Sep 30, 2026Oct 1, 2026RON$1.21RON$1.25RON$1.21RON$1.22RON$11.21MRON$72.22M
Sep 29, 2026Sep 30, 2026RON$1.19RON$1.23RON$1.17RON$1.21RON$8.36MRON$70.90M
Sep 28, 2026Sep 29, 2026RON$1.24RON$1.24RON$1.18RON$1.19RON$23.43MRON$71.15M
Sep 27, 2026Sep 28, 2026RON$1.26RON$1.32RON$1.22RON$1.24RON$46.98MRON$73.71M
Sep 26, 2026Sep 27, 2026RON$1.20RON$1.34RON$1.20RON$1.25RON$20.90MRON$72.38M
Sep 25, 2026Sep 26, 2026RON$1.17RON$1.21RON$1.16RON$1.20RON$6.62MRON$69.73M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Radworks cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Radworks – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Radworks, precum și volumul istoric de tranzacționare RAD și capitalizarea de piață.

Urmăriți istoricul Radworks în întregime, de la prețul inițial al Radworks până la cele mai recente date de preț RAD. Instrumentul nostru de istoric al prețului RAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile