Imagine cu RAD
RADRadworks
RON$1.06
0.12%
1D

Istoricul prețului Radworks (RAD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$1.05RON$1.07RON$1.05RON$1.06RON$4.08MRON$62.59M
Sep 11, 2026Sep 12, 2026RON$1.05RON$1.06RON$1.03RON$1.05RON$4.81MRON$61.97M
Sep 10, 2026Sep 11, 2026RON$1.07RON$1.08RON$1.04RON$1.06RON$5.71MRON$62.78M
Sep 9, 2026Sep 10, 2026RON$1.08RON$1.09RON$1.07RON$1.07RON$5.64MRON$64.03M
Sep 8, 2026Sep 9, 2026RON$1.08RON$1.09RON$1.07RON$1.08RON$5.87MRON$63.90M
Sep 7, 2026Sep 8, 2026RON$1.08RON$1.09RON$1.07RON$1.08RON$6.95MRON$63.61M
Sep 6, 2026Sep 7, 2026RON$1.08RON$1.09RON$1.07RON$1.08RON$4.37MRON$63.75M
Sep 5, 2026Sep 6, 2026RON$1.06RON$1.08RON$1.06RON$1.08RON$5.72MRON$63.30M
Sep 4, 2026Sep 5, 2026RON$1.07RON$1.07RON$1.05RON$1.06RON$7.04MRON$62.86M
Sep 3, 2026Sep 4, 2026RON$1.06RON$1.07RON$1.06RON$1.06RON$7.16MRON$62.88M
Sep 2, 2026Sep 3, 2026RON$1.07RON$1.08RON$1.05RON$1.06RON$13.06MRON$62.77M
Sep 1, 2026Sep 2, 2026RON$1.05RON$1.08RON$1.05RON$1.07RON$11.59MRON$62.76M
Aug 31, 2026Sep 1, 2026RON$1.04RON$1.08RON$1.04RON$1.05RON$8.08MRON$62.37M
Aug 30, 2026Aug 31, 2026RON$1.05RON$1.07RON$1.04RON$1.04RON$9.95MRON$62.64M
Aug 29, 2026Aug 30, 2026RON$1.05RON$1.07RON$1.04RON$1.05RON$8.97MRON$62.14M
Aug 28, 2026Aug 29, 2026RON$1.07RON$1.07RON$1.04RON$1.05RON$6.92MRON$62.57M
Aug 27, 2026Aug 28, 2026RON$1.07RON$1.08RON$1.06RON$1.07RON$14.17MRON$63.44M
Aug 26, 2026Aug 27, 2026RON$1.05RON$1.12RON$1.05RON$1.08RON$13.08MRON$63.04M
Aug 25, 2026Aug 26, 2026RON$1.07RON$1.08RON$1.05RON$1.05RON$20.01MRON$62.68M
Aug 24, 2026Aug 25, 2026RON$1.07RON$1.12RON$1.06RON$1.07RON$12.74MRON$63.43M
Aug 23, 2026Aug 24, 2026RON$1.06RON$1.09RON$1.05RON$1.07RON$10.84MRON$63.13M
Aug 22, 2026Aug 23, 2026RON$1.08RON$1.12RON$1.05RON$1.06RON$18.09MRON$63.27M
Aug 21, 2026Aug 22, 2026RON$1.07RON$1.08RON$1.03RON$1.08RON$16.25MRON$62.94M
Aug 20, 2026Aug 21, 2026RON$1.05RON$1.07RON$1.03RON$1.07RON$15.53MRON$62.11M
Aug 19, 2026Aug 20, 2026RON$1.02RON$1.06RON$1.02RON$1.05RON$13.31MRON$60.89M
Aug 18, 2026Aug 19, 2026RON$1.03RON$1.05RON$1.02RON$1.02RON$10.86MRON$60.75M
Aug 17, 2026Aug 18, 2026RON$1.02RON$1.05RON$1.02RON$1.03RON$18.35MRON$61.20M
Aug 16, 2026Aug 17, 2026RON$1.04RON$1.07RON$1.02RON$1.02RON$20.32MRON$61.47M
Aug 15, 2026Aug 16, 2026RON$1.08RON$1.10RON$1.04RON$1.04RON$19.81MRON$62.08M
Aug 14, 2026Aug 15, 2026RON$1.06RON$1.09RON$1.03RON$1.07RON$27.69MRON$62.17M
Aug 13, 2026Aug 14, 2026RON$1.10RON$1.16RON$1.04RON$1.05RON$45.40MRON$64.14M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Radworks cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Radworks – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Radworks, precum și volumul istoric de tranzacționare RAD și capitalizarea de piață.

Urmăriți istoricul Radworks în întregime, de la prețul inițial al Radworks până la cele mai recente date de preț RAD. Instrumentul nostru de istoric al prețului RAD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile