Imagine cu RDNT
RDNTRadiant Capital
RON$0.002374
-3.25%
1D

Istoricul prețului Radiant Capital (RDNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.002453RON$0.002513RON$0.002341RON$0.002363RON$226,173RON$3.39M
Oct 22, 2026Oct 23, 2026RON$0.002570RON$0.002606RON$0.002398RON$0.002453RON$228,775RON$3.46M
Oct 21, 2026Oct 22, 2026RON$0.002626RON$0.002687RON$0.002538RON$0.002570RON$430,066RON$3.61M
Oct 20, 2026Oct 21, 2026RON$0.002633RON$0.002762RON$0.002565RON$0.002626RON$691,579RON$3.68M
Oct 19, 2026Oct 20, 2026RON$0.002643RON$0.002919RON$0.002482RON$0.002633RON$932,004RON$3.66M
Oct 18, 2026Oct 19, 2026RON$0.002522RON$0.003220RON$0.002401RON$0.002643RON$321,261RON$3.50M
Oct 17, 2026Oct 18, 2026RON$0.002696RON$0.002696RON$0.002391RON$0.002502RON$355,706RON$3.47M
Oct 16, 2026Oct 17, 2026RON$0.002660RON$0.002704RON$0.002509RON$0.002696RON$353,473RON$3.66M
Oct 15, 2026Oct 16, 2026RON$0.002557RON$0.002788RON$0.002527RON$0.002660RON$1.52MRON$3.72M
Oct 14, 2026Oct 15, 2026RON$0.002868RON$0.003564RON$0.002520RON$0.002520RON$1.52MRON$4.10M
Oct 13, 2026Oct 14, 2026RON$0.003006RON$0.003163RON$0.002639RON$0.002875RON$2.22MRON$3.93M
Oct 12, 2026Oct 13, 2026RON$0.002692RON$0.003695RON$0.002619RON$0.002988RON$3.53MRON$4.25M
Oct 11, 2026Oct 12, 2026RON$0.002836RON$0.002921RON$0.002206RON$0.002679RON$663,906RON$3.75M
Oct 10, 2026Oct 11, 2026RON$0.002704RON$0.002991RON$0.002703RON$0.002836RON$918,750RON$3.96M
Oct 9, 2026Oct 10, 2026RON$0.003310RON$0.003343RON$0.002679RON$0.002679RON$5.73MRON$4.10M
Oct 8, 2026Oct 9, 2026RON$0.004242RON$0.005503RON$0.002922RON$0.003324RON$15.23MRON$6.08M
Oct 7, 2026Oct 8, 2026RON$0.002074RON$0.006063RON$0.002025RON$0.004317RON$4.71MRON$4.28M
Oct 6, 2026Oct 7, 2026RON$0.002165RON$0.002165RON$0.002045RON$0.002072RON$96,703RON$2.93M
Oct 5, 2026Oct 6, 2026RON$0.002154RON$0.002201RON$0.002100RON$0.002165RON$72,133RON$2.97M
Oct 4, 2026Oct 5, 2026RON$0.002140RON$0.002170RON$0.002095RON$0.002154RON$74,246RON$2.97M
Oct 3, 2026Oct 4, 2026RON$0.002176RON$0.002181RON$0.002136RON$0.002148RON$47,091RON$3.00M
Oct 2, 2026Oct 3, 2026RON$0.002201RON$0.002214RON$0.002149RON$0.002176RON$106,760RON$3.04M
Oct 1, 2026Oct 2, 2026RON$0.002215RON$0.002269RON$0.002139RON$0.002208RON$113,786RON$3.06M
Sep 30, 2026Oct 1, 2026RON$0.002202RON$0.002316RON$0.002161RON$0.002215RON$149,362RON$3.07M
Sep 29, 2026Sep 30, 2026RON$0.002236RON$0.002238RON$0.002099RON$0.002202RON$369,652RON$3.03M
Sep 28, 2026Sep 29, 2026RON$0.002189RON$0.002375RON$0.001989RON$0.002236RON$371,312RON$3.03M
Sep 27, 2026Sep 28, 2026RON$0.002214RON$0.002300RON$0.002167RON$0.002202RON$942,675RON$3.09M
Sep 26, 2026Sep 27, 2026RON$0.002159RON$0.003045RON$0.002101RON$0.002208RON$432,204RON$3.03M
Sep 25, 2026Sep 26, 2026RON$0.002165RON$0.002179RON$0.002072RON$0.002159RON$299,534RON$2.94M
Sep 24, 2026Sep 25, 2026RON$0.002182RON$0.002232RON$0.002163RON$0.002165RON$370,537RON$3.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Radiant Capital cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Radiant Capital – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Radiant Capital, precum și volumul istoric de tranzacționare RDNT și capitalizarea de piață.

Urmăriți istoricul Radiant Capital în întregime, de la prețul inițial al Radiant Capital până la cele mai recente date de preț RDNT. Instrumentul nostru de istoric al prețului RDNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile