Imagine cu RDNT
RDNTRadiant Capital
RON$0.002619
-0.19%
1D

Istoricul prețului Radiant Capital (RDNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.002507RON$0.003202RON$0.002387RON$0.002629RON$319,468RON$3.49M
Oct 17, 2026Oct 18, 2026RON$0.002681RON$0.002681RON$0.002378RON$0.002488RON$353,721RON$3.45M
Oct 16, 2026Oct 17, 2026RON$0.002645RON$0.002689RON$0.002495RON$0.002681RON$351,500RON$3.64M
Oct 15, 2026Oct 16, 2026RON$0.002543RON$0.002773RON$0.002513RON$0.002645RON$1.51MRON$3.70M
Oct 14, 2026Oct 15, 2026RON$0.002852RON$0.003544RON$0.002506RON$0.002506RON$1.51MRON$4.08M
Oct 13, 2026Oct 14, 2026RON$0.002989RON$0.003146RON$0.002624RON$0.002859RON$2.21MRON$3.90M
Oct 12, 2026Oct 13, 2026RON$0.002677RON$0.003674RON$0.002605RON$0.002971RON$3.51MRON$4.23M
Oct 11, 2026Oct 12, 2026RON$0.002820RON$0.002905RON$0.002193RON$0.002664RON$660,201RON$3.73M
Oct 10, 2026Oct 11, 2026RON$0.002689RON$0.002974RON$0.002688RON$0.002820RON$913,622RON$3.93M
Oct 9, 2026Oct 10, 2026RON$0.003291RON$0.003325RON$0.002664RON$0.002664RON$5.70MRON$4.08M
Oct 8, 2026Oct 9, 2026RON$0.004218RON$0.005472RON$0.002905RON$0.003305RON$15.14MRON$6.05M
Oct 7, 2026Oct 8, 2026RON$0.002063RON$0.006029RON$0.002014RON$0.004293RON$4.68MRON$4.26M
Oct 6, 2026Oct 7, 2026RON$0.002153RON$0.002153RON$0.002033RON$0.002060RON$96,163RON$2.91M
Oct 5, 2026Oct 6, 2026RON$0.002142RON$0.002189RON$0.002088RON$0.002153RON$71,730RON$2.95M
Oct 4, 2026Oct 5, 2026RON$0.002128RON$0.002158RON$0.002084RON$0.002142RON$73,832RON$2.95M
Oct 3, 2026Oct 4, 2026RON$0.002163RON$0.002169RON$0.002125RON$0.002136RON$46,828RON$2.99M
Oct 2, 2026Oct 3, 2026RON$0.002188RON$0.002201RON$0.002137RON$0.002163RON$106,164RON$3.02M
Oct 1, 2026Oct 2, 2026RON$0.002202RON$0.002257RON$0.002127RON$0.002196RON$113,151RON$3.04M
Sep 30, 2026Oct 1, 2026RON$0.002189RON$0.002303RON$0.002149RON$0.002202RON$148,529RON$3.05M
Sep 29, 2026Sep 30, 2026RON$0.002224RON$0.002225RON$0.002087RON$0.002189RON$367,589RON$3.01M
Sep 28, 2026Sep 29, 2026RON$0.002177RON$0.002361RON$0.001978RON$0.002224RON$369,240RON$3.01M
Sep 27, 2026Sep 28, 2026RON$0.002202RON$0.002288RON$0.002155RON$0.002190RON$937,413RON$3.07M
Sep 26, 2026Sep 27, 2026RON$0.002147RON$0.003028RON$0.002089RON$0.002196RON$429,792RON$3.01M
Sep 25, 2026Sep 26, 2026RON$0.002153RON$0.002167RON$0.002060RON$0.002147RON$297,862RON$2.93M
Sep 24, 2026Sep 25, 2026RON$0.002170RON$0.002219RON$0.002151RON$0.002153RON$368,469RON$3.01M
Sep 23, 2026Sep 24, 2026RON$0.002318RON$0.002443RON$0.002153RON$0.002170RON$248,106RON$3.14M
Sep 22, 2026Sep 23, 2026RON$0.002343RON$0.002393RON$0.002249RON$0.002345RON$207,867RON$3.22M
Sep 21, 2026Sep 22, 2026RON$0.002269RON$0.002389RON$0.002253RON$0.002356RON$196,930RON$3.20M
Sep 20, 2026Sep 21, 2026RON$0.002282RON$0.002367RON$0.002226RON$0.002269RON$484,792RON$3.17M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Radiant Capital cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Radiant Capital – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Radiant Capital, precum și volumul istoric de tranzacționare RDNT și capitalizarea de piață.

Urmăriți istoricul Radiant Capital în întregime, de la prețul inițial al Radiant Capital până la cele mai recente date de preț RDNT. Instrumentul nostru de istoric al prețului RDNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile