Imagine cu RBX
RBXRabbitX
RON$0.0₁₀4386
-0.68%
1D

Istoricul prețului RabbitX (RBX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Oct 13, 2026Oct 14, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Oct 12, 2026Oct 13, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Oct 11, 2026Oct 12, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Oct 10, 2026Oct 11, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Oct 9, 2026Oct 10, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Oct 8, 2026Oct 9, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Oct 7, 2026Oct 8, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Oct 6, 2026Oct 7, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Oct 5, 2026Oct 6, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Oct 4, 2026Oct 5, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Oct 3, 2026Oct 4, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Oct 2, 2026Oct 3, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Oct 1, 2026Oct 2, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Sep 30, 2026Oct 1, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Sep 29, 2026Sep 30, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Sep 28, 2026Sep 29, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Sep 27, 2026Sep 28, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Sep 26, 2026Sep 27, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Sep 25, 2026Sep 26, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Sep 24, 2026Sep 25, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Sep 23, 2026Sep 24, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Sep 22, 2026Sep 23, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Sep 21, 2026Sep 22, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Sep 20, 2026Sep 21, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Sep 19, 2026Sep 20, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Sep 18, 2026Sep 19, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Sep 17, 2026Sep 18, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Sep 16, 2026Sep 17, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804
Sep 15, 2026Sep 16, 2026RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.0₁₀4386RON$0.00RON$0.01804

Obțineți o imagine de ansamblu completă asupra istoricului prețului RabbitX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RabbitX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RabbitX, precum și volumul istoric de tranzacționare RBX și capitalizarea de piață.

Urmăriți istoricul RabbitX în întregime, de la prețul inițial al RabbitX până la cele mai recente date de preț RBX. Instrumentul nostru de istoric al prețului RBX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile