Imagine cu RBX
RBXRabbitX
RON$0.0₁₀4167
-0.36%
1D

Istoricul prețului RabbitX (RBX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Sep 2, 2026Sep 3, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Sep 1, 2026Sep 2, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 31, 2026Sep 1, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 30, 2026Aug 31, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 29, 2026Aug 30, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 28, 2026Aug 29, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 27, 2026Aug 28, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 26, 2026Aug 27, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 25, 2026Aug 26, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 24, 2026Aug 25, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 23, 2026Aug 24, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 22, 2026Aug 23, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 21, 2026Aug 22, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 20, 2026Aug 21, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 19, 2026Aug 20, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 18, 2026Aug 19, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 17, 2026Aug 18, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 16, 2026Aug 17, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 15, 2026Aug 16, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 14, 2026Aug 15, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 13, 2026Aug 14, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 12, 2026Aug 13, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 11, 2026Aug 12, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 10, 2026Aug 11, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 9, 2026Aug 10, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 8, 2026Aug 9, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 7, 2026Aug 8, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 6, 2026Aug 7, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 5, 2026Aug 6, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714
Aug 4, 2026Aug 5, 2026RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.0₁₀4167RON$0.00RON$0.01714

Obțineți o imagine de ansamblu completă asupra istoricului prețului RabbitX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RabbitX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RabbitX, precum și volumul istoric de tranzacționare RBX și capitalizarea de piață.

Urmăriți istoricul RabbitX în întregime, de la prețul inițial al RabbitX până la cele mai recente date de preț RBX. Instrumentul nostru de istoric al prețului RBX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile