Imagine cu RBX
RBXRabbitX
RON$0.0₁₀4280
0.14%
1D

Istoricul prețului RabbitX (RBX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 22, 2026Sep 23, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 21, 2026Sep 22, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 20, 2026Sep 21, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 19, 2026Sep 20, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 18, 2026Sep 19, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 17, 2026Sep 18, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 16, 2026Sep 17, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 15, 2026Sep 16, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 14, 2026Sep 15, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 13, 2026Sep 14, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 12, 2026Sep 13, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 11, 2026Sep 12, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 10, 2026Sep 11, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 9, 2026Sep 10, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 8, 2026Sep 9, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 7, 2026Sep 8, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 6, 2026Sep 7, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 5, 2026Sep 6, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 4, 2026Sep 5, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 3, 2026Sep 4, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 2, 2026Sep 3, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Sep 1, 2026Sep 2, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Aug 31, 2026Sep 1, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Aug 30, 2026Aug 31, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Aug 29, 2026Aug 30, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Aug 28, 2026Aug 29, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Aug 27, 2026Aug 28, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Aug 26, 2026Aug 27, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Aug 25, 2026Aug 26, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760
Aug 24, 2026Aug 25, 2026RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.0₁₀4280RON$0.00RON$0.01760

Obțineți o imagine de ansamblu completă asupra istoricului prețului RabbitX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii RabbitX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul RabbitX, precum și volumul istoric de tranzacționare RBX și capitalizarea de piață.

Urmăriți istoricul RabbitX în întregime, de la prețul inițial al RabbitX până la cele mai recente date de preț RBX. Instrumentul nostru de istoric al prețului RBX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile