Imagine cu QURI
QURIQURI
RON$0.0₅5544
0.11%
1D

Istoricul prețului QURI (QURI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₅5544RON$0.0₅5544RON$0.0₅5544RON$0.0₅5544RON$483.04RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅5544RON$0.0₅5544RON$0.0₅5544RON$0.0₅5544RON$483.04RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅5544RON$0.0₅5544RON$0.0₅5544RON$0.0₅5544RON$483.04RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅5544RON$0.0₅5544RON$0.0₅5544RON$0.0₅5544RON$483.04RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅5598RON$0.0₅5598RON$0.0₅5501RON$0.0₅5544RON$250.79RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅5598RON$0.0₅5598RON$0.0₅5598RON$0.0₅5598RON$16.29RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅5598RON$0.0₅5598RON$0.0₅5598RON$0.0₅5598RON$16.29RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅5547RON$0.0₅5607RON$0.0₅5545RON$0.0₅5598RON$16.21RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅5861RON$0.0₅5861RON$0.0₅5535RON$0.0₅5547RON$52.47RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5861RON$0.0₅5861RON$0.0₅5861RON$0.0₅5861RON$56.86RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6042RON$0.0₅6053RON$0.0₅5858RON$0.0₅5861RON$57.11RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6037RON$0.0₅6078RON$0.0₅6015RON$0.0₅6042RON$55.14RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6037RON$0.0₅6037RON$0.0₅6037RON$0.0₅6037RON$46.84RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6037RON$0.0₅6037RON$0.0₅6037RON$0.0₅6037RON$46.84RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6019RON$0.0₅6064RON$0.0₅6019RON$0.0₅6037RON$46.88RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6158RON$0.0₅6158RON$0.0₅6002RON$0.0₅6016RON$36.94RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6158RON$0.0₅6158RON$0.0₅6158RON$0.0₅6158RON$33.09RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6158RON$0.0₅6158RON$0.0₅6158RON$0.0₅6158RON$33.09RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6158RON$0.0₅6158RON$0.0₅6158RON$0.0₅6158RON$33.09RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6158RON$0.0₅6158RON$0.0₅6158RON$0.0₅6158RON$33.09RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6158RON$0.0₅6158RON$0.0₅6158RON$0.0₅6158RON$33.09RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6158RON$0.0₅6158RON$0.0₅6158RON$0.0₅6158RON$33.09RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6107RON$0.0₅6175RON$0.0₅6083RON$0.0₅6158RON$32.96RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5547RON$0.0₅6119RON$0.0₅5547RON$0.0₅6107RON$313.10RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5547RON$0.0₅5547RON$0.0₅5547RON$0.0₅5547RON$339.74RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5547RON$0.0₅5547RON$0.0₅5547RON$0.0₅5547RON$339.74RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5547RON$0.0₅5547RON$0.0₅5547RON$0.0₅5547RON$339.74RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5547RON$0.0₅5547RON$0.0₅5547RON$0.0₅5547RON$339.74RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5547RON$0.0₅5547RON$0.0₅5547RON$0.0₅5547RON$339.74RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5547RON$0.0₅5547RON$0.0₅5547RON$0.0₅5547RON$339.74RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului QURI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii QURI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul QURI, precum și volumul istoric de tranzacționare QURI și capitalizarea de piață.

Urmăriți istoricul QURI în întregime, de la prețul inițial al QURI până la cele mai recente date de preț QURI. Instrumentul nostru de istoric al prețului QURI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile