Imagine cu QURI
QURIQURI
RON$0.0₅5523
-0.13%
1D

Istoricul prețului QURI (QURI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₅5546RON$0.0₅5602RON$0.0₅5523RON$0.0₅5523RON$205.74RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5431RON$0.0₅5710RON$0.0₅5398RON$0.0₅5544RON$292.88RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5450RON$0.0₅5462RON$0.0₅5442RON$0.0₅5442RON$117.84RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5450RON$0.0₅5450RON$0.0₅5450RON$0.0₅5450RON$118.23RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5450RON$0.0₅5450RON$0.0₅5450RON$0.0₅5450RON$118.23RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5591RON$0.0₅5599RON$0.0₅5429RON$0.0₅5450RON$119.55RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅5526RON$0.0₅5758RON$0.0₅5484RON$0.0₅5591RON$120.36RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅5579RON$0.0₅5579RON$0.0₅5579RON$0.0₅5579RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅5579RON$0.0₅5579RON$0.0₅5579RON$0.0₅5579RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5579RON$0.0₅5579RON$0.0₅5579RON$0.0₅5579RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅5579RON$0.0₅5579RON$0.0₅5579RON$0.0₅5579RON$108.83RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅5579RON$0.0₅5579RON$0.0₅5579RON$0.0₅5579RON$108.83RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5600RON$0.0₅5600RON$0.0₅5529RON$0.0₅5579RON$112.62RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅5595RON$0.0₅5765RON$0.0₅5593RON$0.0₅5598RON$157.22RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅6092RON$0.0₅6103RON$0.0₅5516RON$0.0₅5594RON$3,668.12RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅5380RON$0.0₅6096RON$0.0₅5380RON$0.0₅6092RON$1,307.60RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅5380RON$0.0₅5380RON$0.0₅5380RON$0.0₅5380RON$15.23RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅5380RON$0.0₅5380RON$0.0₅5380RON$0.0₅5380RON$15.23RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅5346RON$0.0₅5406RON$0.0₅5342RON$0.0₅5380RON$15.23RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅5290RON$0.0₅5431RON$0.0₅5264RON$0.0₅5344RON$15.28RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅5290RON$0.0₅5290RON$0.0₅5290RON$0.0₅5290RON$23.13RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅5441RON$0.0₅5500RON$0.0₅5290RON$0.0₅5290RON$23.30RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4709RON$0.0₅5449RON$0.0₅4709RON$0.0₅5441RON$13.25RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4709RON$0.0₅4709RON$0.0₅4709RON$0.0₅4709RON$2.83RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅4709RON$0.0₅4709RON$0.0₅4709RON$0.0₅4709RON$2.83RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅4709RON$0.0₅4709RON$0.0₅4709RON$0.0₅4709RON$2.83RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅4632RON$0.0₅4725RON$0.0₅4623RON$0.0₅4709RON$40.64RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅4631RON$0.0₅4645RON$0.0₅4604RON$0.0₅4633RON$52.03RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅4653RON$0.0₅4653RON$0.0₅4622RON$0.0₅4630RON$13.29RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅4642RON$0.0₅4653RON$0.0₅4642RON$0.0₅4653RON$5.21RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅4623RON$0.0₅4661RON$0.0₅4618RON$0.0₅4642RON$12.01RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului QURI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii QURI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul QURI, precum și volumul istoric de tranzacționare QURI și capitalizarea de piață.

Urmăriți istoricul QURI în întregime, de la prețul inițial al QURI până la cele mai recente date de preț QURI. Instrumentul nostru de istoric al prețului QURI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile