Imagine cu QUINT
QUINTQuint
RON$0.002745
0.16%
1D

Istoricul prețului Quint (QUINT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.002745RON$0.002745RON$0.002745RON$0.002745RON$3.11RON$505,005
Oct 22, 2026Oct 23, 2026RON$0.002745RON$0.002745RON$0.002745RON$0.002745RON$3.11RON$505,005
Oct 21, 2026Oct 22, 2026RON$0.002745RON$0.002745RON$0.002745RON$0.002745RON$3.11RON$505,005
Oct 20, 2026Oct 21, 2026RON$0.002745RON$0.002745RON$0.002745RON$0.002745RON$3.11RON$505,005
Oct 19, 2026Oct 20, 2026RON$0.002745RON$0.002745RON$0.002745RON$0.002745RON$3.11RON$505,005
Oct 18, 2026Oct 19, 2026RON$0.002745RON$0.002745RON$0.002745RON$0.002745RON$3.11RON$505,005
Oct 17, 2026Oct 18, 2026RON$0.002745RON$0.002745RON$0.002745RON$0.002745RON$3.11RON$505,005
Oct 16, 2026Oct 17, 2026RON$0.002745RON$0.002745RON$0.002745RON$0.002745RON$3.11RON$505,005
Oct 15, 2026Oct 16, 2026RON$0.002787RON$0.002808RON$0.002744RON$0.002745RON$3.12RON$505,989
Oct 14, 2026Oct 15, 2026RON$0.002968RON$0.002968RON$0.002747RON$0.002787RON$1,074.08RON$527,319
Oct 13, 2026Oct 14, 2026RON$0.002968RON$0.002968RON$0.002968RON$0.002968RON$2,470.56RON$546,068
Oct 12, 2026Oct 13, 2026RON$0.002968RON$0.002968RON$0.002968RON$0.002968RON$2,470.56RON$546,068
Oct 11, 2026Oct 12, 2026RON$0.003373RON$0.003373RON$0.002945RON$0.002968RON$1,651.72RON$569,722
Oct 10, 2026Oct 11, 2026RON$0.003373RON$0.003373RON$0.003373RON$0.003373RON$0.9212RON$620,593
Oct 9, 2026Oct 10, 2026RON$0.003373RON$0.003373RON$0.003373RON$0.003373RON$0.9212RON$620,593
Oct 8, 2026Oct 9, 2026RON$0.003373RON$0.003373RON$0.003373RON$0.003373RON$0.9212RON$620,593
Oct 7, 2026Oct 8, 2026RON$0.003373RON$0.003373RON$0.003373RON$0.003373RON$0.9212RON$620,593
Oct 6, 2026Oct 7, 2026RON$0.003373RON$0.003373RON$0.003373RON$0.003373RON$0.9212RON$620,593
Oct 5, 2026Oct 6, 2026RON$0.003373RON$0.003373RON$0.003373RON$0.003373RON$0.9212RON$620,593
Oct 4, 2026Oct 5, 2026RON$0.003373RON$0.003373RON$0.003373RON$0.003373RON$0.9212RON$620,593
Oct 3, 2026Oct 4, 2026RON$0.003373RON$0.003373RON$0.003373RON$0.003373RON$0.9212RON$620,593
Oct 2, 2026Oct 3, 2026RON$0.003373RON$0.003373RON$0.003373RON$0.003373RON$0.9212RON$620,593
Oct 1, 2026Oct 2, 2026RON$0.003373RON$0.003373RON$0.003373RON$0.003373RON$0.9212RON$620,593
Sep 30, 2026Oct 1, 2026RON$0.003373RON$0.003373RON$0.003373RON$0.003373RON$0.9212RON$620,593
Sep 29, 2026Sep 30, 2026RON$0.003373RON$0.003373RON$0.003373RON$0.003373RON$0.9212RON$620,593
Sep 28, 2026Sep 29, 2026RON$0.003373RON$0.003373RON$0.003373RON$0.003373RON$0.9212RON$620,593
Sep 27, 2026Sep 28, 2026RON$0.003373RON$0.003373RON$0.003373RON$0.003373RON$0.9212RON$620,593
Sep 26, 2026Sep 27, 2026RON$0.003373RON$0.003373RON$0.003373RON$0.003373RON$0.9212RON$620,593
Sep 25, 2026Sep 26, 2026RON$0.003373RON$0.003373RON$0.003373RON$0.003373RON$0.9212RON$620,593
Sep 24, 2026Sep 25, 2026RON$0.003373RON$0.003373RON$0.003373RON$0.003373RON$0.9212RON$620,593

Obțineți o imagine de ansamblu completă asupra istoricului prețului Quint cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Quint – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Quint, precum și volumul istoric de tranzacționare QUINT și capitalizarea de piață.

Urmăriți istoricul Quint în întregime, de la prețul inițial al Quint până la cele mai recente date de preț QUINT. Instrumentul nostru de istoric al prețului QUINT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile