Imagine cu QUINT
QUINTQuint
RON$0.002906
18.56%
1D

Istoricul prețului Quint (QUINT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.002444RON$0.002899RON$0.002444RON$0.002899RON$9.85RON$454,665
Sep 2, 2026Sep 3, 2026RON$0.002463RON$0.002487RON$0.002444RON$0.002444RON$0.09335RON$451,039
Sep 1, 2026Sep 2, 2026RON$0.002417RON$0.002472RON$0.002417RON$0.002462RON$0.2029RON$448,506
Aug 31, 2026Sep 1, 2026RON$0.002417RON$0.002417RON$0.002417RON$0.002417RON$0.3121RON$444,583
Aug 30, 2026Aug 31, 2026RON$0.002417RON$0.002417RON$0.002417RON$0.002417RON$0.3121RON$444,583
Aug 29, 2026Aug 30, 2026RON$0.002417RON$0.002417RON$0.002417RON$0.002417RON$0.3121RON$444,583
Aug 28, 2026Aug 29, 2026RON$0.002417RON$0.002417RON$0.002417RON$0.002417RON$0.3121RON$444,583
Aug 27, 2026Aug 28, 2026RON$0.002417RON$0.002417RON$0.002417RON$0.002417RON$0.3121RON$444,583
Aug 26, 2026Aug 27, 2026RON$0.002518RON$0.002524RON$0.002408RON$0.002417RON$0.2989RON$449,863
Aug 25, 2026Aug 26, 2026RON$0.002327RON$0.002523RON$0.002327RON$0.002518RON$0.09165RON$441,773
Aug 24, 2026Aug 25, 2026RON$0.002327RON$0.002327RON$0.002327RON$0.002327RON$0.08328RON$428,061
Aug 23, 2026Aug 24, 2026RON$0.002327RON$0.002327RON$0.002327RON$0.002327RON$0.08328RON$428,061
Aug 22, 2026Aug 23, 2026RON$0.002327RON$0.002327RON$0.002327RON$0.002327RON$0.08328RON$428,061
Aug 21, 2026Aug 22, 2026RON$0.002327RON$0.002327RON$0.002327RON$0.002327RON$0.08328RON$428,061
Aug 20, 2026Aug 21, 2026RON$0.002327RON$0.002327RON$0.002327RON$0.002327RON$0.08328RON$428,061
Aug 19, 2026Aug 20, 2026RON$0.002327RON$0.002327RON$0.002327RON$0.002327RON$0.08328RON$428,061
Aug 18, 2026Aug 19, 2026RON$0.002324RON$0.002345RON$0.002321RON$0.002327RON$0.08333RON$428,309
Aug 17, 2026Aug 18, 2026RON$0.002245RON$0.002331RON$0.002245RON$0.002324RON$0.1359RON$418,809
Aug 16, 2026Aug 17, 2026RON$0.002245RON$0.002245RON$0.002245RON$0.002245RON$0.1710RON$413,015
Aug 15, 2026Aug 16, 2026RON$0.002245RON$0.002245RON$0.002245RON$0.002245RON$0.1710RON$413,015
Aug 14, 2026Aug 15, 2026RON$0.002245RON$0.002245RON$0.002245RON$0.002245RON$0.1710RON$413,015
Aug 13, 2026Aug 14, 2026RON$0.002245RON$0.002245RON$0.002245RON$0.002245RON$0.1710RON$413,015
Aug 12, 2026Aug 13, 2026RON$0.002245RON$0.002245RON$0.002245RON$0.002245RON$0.1710RON$413,015
Aug 11, 2026Aug 12, 2026RON$0.002245RON$0.002245RON$0.002245RON$0.002245RON$0.1710RON$413,015
Aug 10, 2026Aug 11, 2026RON$0.002245RON$0.002245RON$0.002245RON$0.002245RON$0.1710RON$413,015
Aug 9, 2026Aug 10, 2026RON$0.002245RON$0.002245RON$0.002245RON$0.002245RON$0.1710RON$413,015
Aug 8, 2026Aug 9, 2026RON$0.002245RON$0.002245RON$0.002245RON$0.002245RON$0.1710RON$413,015
Aug 7, 2026Aug 8, 2026RON$0.002245RON$0.002245RON$0.002245RON$0.002245RON$0.1710RON$413,015
Aug 6, 2026Aug 7, 2026RON$0.002245RON$0.002245RON$0.002245RON$0.002245RON$0.1710RON$413,015
Aug 5, 2026Aug 6, 2026RON$0.002245RON$0.002245RON$0.002245RON$0.002245RON$0.1710RON$413,015
Aug 4, 2026Aug 5, 2026RON$0.002245RON$0.002245RON$0.002245RON$0.002245RON$0.1710RON$413,015

Obțineți o imagine de ansamblu completă asupra istoricului prețului Quint cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Quint – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Quint, precum și volumul istoric de tranzacționare QUINT și capitalizarea de piață.

Urmăriți istoricul Quint în întregime, de la prețul inițial al Quint până la cele mai recente date de preț QUINT. Instrumentul nostru de istoric al prețului QUINT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile