Imagine cu QUINT
QUINTQuint
RON$0.003275
0.01%
1D

Istoricul prețului Quint (QUINT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.003275RON$0.003275RON$0.003275RON$0.003275RON$0.8945RON$602,564
Sep 23, 2026Sep 24, 2026RON$0.003275RON$0.003275RON$0.003275RON$0.003275RON$0.8945RON$602,564
Sep 22, 2026Sep 23, 2026RON$0.003275RON$0.003275RON$0.003275RON$0.003275RON$0.8945RON$602,564
Sep 21, 2026Sep 22, 2026RON$0.003202RON$0.003287RON$0.003202RON$0.003275RON$0.9575RON$598,926
Sep 20, 2026Sep 21, 2026RON$0.003038RON$0.003221RON$0.003038RON$0.003202RON$2.99RON$579,054
Sep 19, 2026Sep 20, 2026RON$0.003038RON$0.003038RON$0.003038RON$0.003038RON$30.95RON$558,898
Sep 18, 2026Sep 19, 2026RON$0.003038RON$0.003038RON$0.003038RON$0.003038RON$30.95RON$558,898
Sep 17, 2026Sep 18, 2026RON$0.002990RON$0.003038RON$0.002990RON$0.003038RON$23.84RON$552,980
Sep 16, 2026Sep 17, 2026RON$0.002990RON$0.002990RON$0.002990RON$0.002990RON$20.27RON$550,039
Sep 15, 2026Sep 16, 2026RON$0.003008RON$0.003008RON$0.002990RON$0.002990RON$20.28RON$550,208
Sep 14, 2026Sep 15, 2026RON$0.002966RON$0.003085RON$0.002966RON$0.003010RON$120.89RON$551,451
Sep 13, 2026Sep 14, 2026RON$0.002966RON$0.002966RON$0.002966RON$0.002966RON$160.51RON$545,622
Sep 12, 2026Sep 13, 2026RON$0.002966RON$0.002966RON$0.002966RON$0.002966RON$160.51RON$545,622
Sep 11, 2026Sep 12, 2026RON$0.002966RON$0.002966RON$0.002966RON$0.002966RON$160.51RON$545,622
Sep 10, 2026Sep 11, 2026RON$0.002966RON$0.002966RON$0.002966RON$0.002966RON$160.51RON$545,622
Sep 9, 2026Sep 10, 2026RON$0.002966RON$0.002966RON$0.002966RON$0.002966RON$160.51RON$545,622
Sep 8, 2026Sep 9, 2026RON$0.002966RON$0.002966RON$0.002966RON$0.002966RON$160.51RON$545,622
Sep 7, 2026Sep 8, 2026RON$0.002966RON$0.002966RON$0.002966RON$0.002966RON$160.51RON$545,622
Sep 6, 2026Sep 7, 2026RON$0.002966RON$0.002966RON$0.002966RON$0.002966RON$160.51RON$545,622
Sep 5, 2026Sep 6, 2026RON$0.002966RON$0.002966RON$0.002966RON$0.002966RON$160.51RON$545,622
Sep 4, 2026Sep 5, 2026RON$0.002974RON$0.002984RON$0.002964RON$0.002966RON$160.69RON$546,218
Sep 3, 2026Sep 4, 2026RON$0.002508RON$0.002975RON$0.002508RON$0.002975RON$10.11RON$466,541
Sep 2, 2026Sep 3, 2026RON$0.002527RON$0.002552RON$0.002508RON$0.002508RON$0.09579RON$462,820
Sep 1, 2026Sep 2, 2026RON$0.002480RON$0.002536RON$0.002480RON$0.002527RON$0.2082RON$460,221
Aug 31, 2026Sep 1, 2026RON$0.002480RON$0.002480RON$0.002480RON$0.002480RON$0.3202RON$456,196
Aug 30, 2026Aug 31, 2026RON$0.002480RON$0.002480RON$0.002480RON$0.002480RON$0.3202RON$456,196
Aug 29, 2026Aug 30, 2026RON$0.002480RON$0.002480RON$0.002480RON$0.002480RON$0.3202RON$456,196
Aug 28, 2026Aug 29, 2026RON$0.002480RON$0.002480RON$0.002480RON$0.002480RON$0.3202RON$456,196
Aug 27, 2026Aug 28, 2026RON$0.002480RON$0.002480RON$0.002480RON$0.002480RON$0.3202RON$456,196
Aug 26, 2026Aug 27, 2026RON$0.002584RON$0.002590RON$0.002471RON$0.002480RON$0.3067RON$461,614
Aug 25, 2026Aug 26, 2026RON$0.002388RON$0.002589RON$0.002388RON$0.002584RON$0.09405RON$453,313

Obțineți o imagine de ansamblu completă asupra istoricului prețului Quint cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Quint – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Quint, precum și volumul istoric de tranzacționare QUINT și capitalizarea de piață.

Urmăriți istoricul Quint în întregime, de la prețul inițial al Quint până la cele mai recente date de preț QUINT. Instrumentul nostru de istoric al prețului QUINT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile