logo
Imagine cu QUICK
QUICKQuickswap [New]
RON$0.02766
-6.68%
1D

Istoricul prețului Quickswap [New] (QUICK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.03094RON$0.03205RON$0.02827RON$0.02927RON$1.73MRON$23.41M
Oct 19, 2026Oct 20, 2026RON$0.03217RON$0.03531RON$0.03101RON$0.03101RON$2.89MRON$25.58M
Oct 18, 2026Oct 19, 2026RON$0.03413RON$0.03444RON$0.03063RON$0.03217RON$6.16MRON$25.29M
Oct 17, 2026Oct 18, 2026RON$0.03073RON$0.04420RON$0.03061RON$0.03418RON$7.66MRON$26.68M
Oct 16, 2026Oct 17, 2026RON$0.03704RON$0.03924RON$0.02898RON$0.03051RON$5.92MRON$25.41M
Oct 15, 2026Oct 16, 2026RON$0.03533RON$0.04138RON$0.03308RON$0.03762RON$6.46MRON$28.07M
Oct 14, 2026Oct 15, 2026RON$0.04697RON$0.04716RON$0.03213RON$0.03566RON$3.46MRON$30.00M
Oct 13, 2026Oct 14, 2026RON$0.04692RON$0.04976RON$0.04630RON$0.04697RON$1.11MRON$37.15M
Oct 12, 2026Oct 13, 2026RON$0.04912RON$0.05103RON$0.04687RON$0.04687RON$1.06MRON$38.15M
Oct 11, 2026Oct 12, 2026RON$0.05111RON$0.05142RON$0.04773RON$0.04912RON$749,264RON$38.97M
Oct 10, 2026Oct 11, 2026RON$0.05064RON$0.05189RON$0.05058RON$0.05111RON$960,773RON$40.05M
Oct 9, 2026Oct 10, 2026RON$0.04969RON$0.05234RON$0.04935RON$0.05064RON$1.19MRON$39.63M
Oct 8, 2026Oct 9, 2026RON$0.05069RON$0.05201RON$0.04771RON$0.04969RON$1.22MRON$39.00M
Oct 7, 2026Oct 8, 2026RON$0.05129RON$0.05334RON$0.04874RON$0.05068RON$3.09MRON$39.33M
Oct 6, 2026Oct 7, 2026RON$0.05070RON$0.05921RON$0.05027RON$0.05143RON$1.29MRON$40.23M
Oct 5, 2026Oct 6, 2026RON$0.05211RON$0.05398RON$0.04965RON$0.05078RON$1.37MRON$39.73M
Oct 4, 2026Oct 5, 2026RON$0.05117RON$0.05222RON$0.04968RON$0.05222RON$1.54MRON$39.73M
Oct 3, 2026Oct 4, 2026RON$0.04843RON$0.05424RON$0.04843RON$0.05117RON$2.45MRON$39.68M
Oct 2, 2026Oct 3, 2026RON$0.04828RON$0.05618RON$0.04773RON$0.04843RON$3.11MRON$38.96M
Oct 1, 2026Oct 2, 2026RON$0.05000RON$0.05155RON$0.04915RON$0.05046RON$1.56MRON$39.40M
Sep 30, 2026Oct 1, 2026RON$0.04995RON$0.05236RON$0.04807RON$0.05000RON$3.68MRON$39.08M
Sep 29, 2026Sep 30, 2026RON$0.04876RON$0.06229RON$0.04763RON$0.04995RON$4.25MRON$39.88M
Sep 28, 2026Sep 29, 2026RON$0.05139RON$0.05217RON$0.04656RON$0.04876RON$1.72MRON$38.18M
Sep 27, 2026Sep 28, 2026RON$0.05241RON$0.05690RON$0.05101RON$0.05119RON$4.58MRON$41.64M
Sep 26, 2026Sep 27, 2026RON$0.05339RON$0.06693RON$0.05205RON$0.05224RON$14.95MRON$43.21M
Sep 25, 2026Sep 26, 2026RON$0.04628RON$0.06901RON$0.04550RON$0.05357RON$6.66MRON$40.45M
Sep 24, 2026Sep 25, 2026RON$0.04445RON$0.04646RON$0.04423RON$0.04628RON$556,016RON$35.25M
Sep 23, 2026Sep 24, 2026RON$0.04572RON$0.04744RON$0.04417RON$0.04445RON$512,999RON$35.73M
Sep 22, 2026Sep 23, 2026RON$0.04528RON$0.04581RON$0.04517RON$0.04571RON$427,225RON$35.59M
Sep 21, 2026Sep 22, 2026RON$0.04445RON$0.04565RON$0.04445RON$0.04532RON$498,127RON$35.40M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Quickswap [New] cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Quickswap [New] – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Quickswap [New], precum și volumul istoric de tranzacționare QUICK și capitalizarea de piață.

Urmăriți istoricul Quickswap [New] în întregime, de la prețul inițial al Quickswap [New] până la cele mai recente date de preț QUICK. Instrumentul nostru de istoric al prețului QUICK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile