logo
Imagine cu QUICK
QUICKQuickswap [New]
RON$0.05018
4.81%
1D

Istoricul prețului Quickswap [New] (QUICK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.04891RON$0.05128RON$0.04708RON$0.04897RON$3.61MRON$38.27M
Sep 29, 2026Sep 30, 2026RON$0.04775RON$0.06100RON$0.04665RON$0.04892RON$4.16MRON$39.06M
Sep 28, 2026Sep 29, 2026RON$0.05033RON$0.05109RON$0.04559RON$0.04775RON$1.69MRON$37.39M
Sep 27, 2026Sep 28, 2026RON$0.05133RON$0.05573RON$0.04995RON$0.05013RON$4.49MRON$40.78M
Sep 26, 2026Sep 27, 2026RON$0.05229RON$0.06555RON$0.05097RON$0.05116RON$14.64MRON$42.32M
Sep 25, 2026Sep 26, 2026RON$0.04532RON$0.06759RON$0.04456RON$0.05247RON$6.52MRON$39.61M
Sep 24, 2026Sep 25, 2026RON$0.04353RON$0.04550RON$0.04332RON$0.04532RON$546,106RON$34.54M
Sep 23, 2026Sep 24, 2026RON$0.04478RON$0.04646RON$0.04326RON$0.04353RON$502,402RON$34.99M
Sep 22, 2026Sep 23, 2026RON$0.04434RON$0.04486RON$0.04423RON$0.04477RON$418,400RON$34.86M
Sep 21, 2026Sep 22, 2026RON$0.04353RON$0.04471RON$0.04353RON$0.04439RON$487,837RON$34.66M
Sep 20, 2026Sep 21, 2026RON$0.04424RON$0.04436RON$0.04263RON$0.04353RON$463,312RON$34.05M
Sep 19, 2026Sep 20, 2026RON$0.04452RON$0.04535RON$0.04348RON$0.04424RON$616,290RON$34.73M
Sep 18, 2026Sep 19, 2026RON$0.04301RON$0.04518RON$0.04301RON$0.04449RON$480,820RON$34.54M
Sep 17, 2026Sep 18, 2026RON$0.04145RON$0.04322RON$0.04145RON$0.04296RON$470,745RON$33.41M
Sep 16, 2026Sep 17, 2026RON$0.04254RON$0.04254RON$0.04074RON$0.04145RON$532,780RON$32.44M
Sep 15, 2026Sep 16, 2026RON$0.04268RON$0.04362RON$0.04254RON$0.04254RON$652,436RON$33.72M
Sep 14, 2026Sep 15, 2026RON$0.04276RON$0.04471RON$0.04270RON$0.04270RON$674,790RON$34.00M
Sep 13, 2026Sep 14, 2026RON$0.04196RON$0.04347RON$0.04176RON$0.04276RON$949,621RON$33.37M
Sep 12, 2026Sep 13, 2026RON$0.04218RON$0.04362RON$0.04190RON$0.04196RON$378,833RON$33.30M
Sep 11, 2026Sep 12, 2026RON$0.04146RON$0.04272RON$0.04141RON$0.04216RON$386,541RON$32.87M
Sep 10, 2026Sep 11, 2026RON$0.04279RON$0.04366RON$0.04118RON$0.04146RON$684,665RON$32.87M
Sep 9, 2026Sep 10, 2026RON$0.04317RON$0.04438RON$0.04266RON$0.04279RON$1.19MRON$33.84M
Sep 8, 2026Sep 9, 2026RON$0.04285RON$0.04464RON$0.04245RON$0.04318RON$828,230RON$33.76M
Sep 7, 2026Sep 8, 2026RON$0.04136RON$0.04350RON$0.04136RON$0.04285RON$757,464RON$32.95M
Sep 6, 2026Sep 7, 2026RON$0.04219RON$0.04263RON$0.04129RON$0.04142RON$386,295RON$33.07M
Sep 5, 2026Sep 6, 2026RON$0.04074RON$0.04221RON$0.04068RON$0.04219RON$756,111RON$32.60M
Sep 4, 2026Sep 5, 2026RON$0.04106RON$0.04300RON$0.04074RON$0.04074RON$1.24MRON$32.46M
Sep 3, 2026Sep 4, 2026RON$0.04119RON$0.04166RON$0.04028RON$0.04101RON$876,637RON$32.08M
Sep 2, 2026Sep 3, 2026RON$0.03964RON$0.04178RON$0.03922RON$0.04119RON$1.08MRON$31.81M
Sep 1, 2026Sep 2, 2026RON$0.04081RON$0.04161RON$0.03809RON$0.03938RON$1.36MRON$31.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Quickswap [New] cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Quickswap [New] – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Quickswap [New], precum și volumul istoric de tranzacționare QUICK și capitalizarea de piață.

Urmăriți istoricul Quickswap [New] în întregime, de la prețul inițial al Quickswap [New] până la cele mai recente date de preț QUICK. Instrumentul nostru de istoric al prețului QUICK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile