Imagine cu QUBIC
QUBICQubic
RON$0.0₅1931
0.05%
1D

Istoricul prețului Qubic (QUBIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.0₅1914RON$0.0₅2007RON$0.0₅1876RON$0.0₅1928RON$5.32MRON$274.19M
Sep 2, 2026Sep 3, 2026RON$0.0₅1906RON$0.0₅1941RON$0.0₅1841RON$0.0₅1914RON$5.63MRON$268.46M
Sep 1, 2026Sep 2, 2026RON$0.0₅1840RON$0.0₅1939RON$0.0₅1811RON$0.0₅1906RON$5.79MRON$264.32M
Aug 31, 2026Sep 1, 2026RON$0.0₅1871RON$0.0₅1871RON$0.0₅1835RON$0.0₅1840RON$3.93MRON$262.65M
Aug 30, 2026Aug 31, 2026RON$0.0₅1881RON$0.0₅1893RON$0.0₅1850RON$0.0₅1871RON$4.19MRON$265.30M
Aug 29, 2026Aug 30, 2026RON$0.0₅1856RON$0.0₅1929RON$0.0₅1848RON$0.0₅1881RON$5.30MRON$266.28M
Aug 28, 2026Aug 29, 2026RON$0.0₅1853RON$0.0₅1967RON$0.0₅1819RON$0.0₅1856RON$5.86MRON$265.17M
Aug 27, 2026Aug 28, 2026RON$0.0₅1889RON$0.0₅1890RON$0.0₅1849RON$0.0₅1853RON$4.39MRON$266.13M
Aug 26, 2026Aug 27, 2026RON$0.0₅1903RON$0.0₅1908RON$0.0₅1870RON$0.0₅1889RON$4.07MRON$267.78M
Aug 25, 2026Aug 26, 2026RON$0.0₅1914RON$0.0₅1936RON$0.0₅1880RON$0.0₅1903RON$4.71MRON$269.87M
Aug 24, 2026Aug 25, 2026RON$0.0₅1944RON$0.0₅1948RON$0.0₅1870RON$0.0₅1914RON$4.99MRON$271.37M
Aug 23, 2026Aug 24, 2026RON$0.0₅1966RON$0.0₅1966RON$0.0₅1908RON$0.0₅1944RON$4.72MRON$274.37M
Aug 22, 2026Aug 23, 2026RON$0.0₅2003RON$0.0₅2049RON$0.0₅1963RON$0.0₅1966RON$6.49MRON$281.61M
Aug 21, 2026Aug 22, 2026RON$0.0₅1944RON$0.0₅2006RON$0.0₅1930RON$0.0₅2003RON$7.62MRON$279.30M
Aug 20, 2026Aug 21, 2026RON$0.0₅2034RON$0.0₅2038RON$0.0₅1919RON$0.0₅1944RON$6.21MRON$283.71M
Aug 19, 2026Aug 20, 2026RON$0.0₅1997RON$0.0₅2034RON$0.0₅1961RON$0.0₅2033RON$4.20MRON$281.87M
Aug 18, 2026Aug 19, 2026RON$0.0₅1987RON$0.0₅2001RON$0.0₅1960RON$0.0₅1997RON$3.74MRON$279.88M
Aug 17, 2026Aug 18, 2026RON$0.0₅1985RON$0.0₅2016RON$0.0₅1962RON$0.0₅1987RON$3.83MRON$281.25M
Aug 16, 2026Aug 17, 2026RON$0.0₅2010RON$0.0₅2037RON$0.0₅1986RON$0.0₅1986RON$3.28MRON$283.69M
Aug 15, 2026Aug 16, 2026RON$0.0₅2006RON$0.0₅2014RON$0.0₅1968RON$0.0₅2010RON$3.57MRON$280.38M
Aug 14, 2026Aug 15, 2026RON$0.0₅2010RON$0.0₅2016RON$0.0₅1956RON$0.0₅2006RON$4.09MRON$280.61M
Aug 13, 2026Aug 14, 2026RON$0.0₅1980RON$0.0₅2013RON$0.0₅1977RON$0.0₅2010RON$3.94MRON$281.11M
Aug 12, 2026Aug 13, 2026RON$0.0₅2031RON$0.0₅2046RON$0.0₅1977RON$0.0₅1979RON$4.22MRON$282.99M
Aug 11, 2026Aug 12, 2026RON$0.0₅1971RON$0.0₅2045RON$0.0₅1971RON$0.0₅2022RON$4.18MRON$281.88M
Aug 10, 2026Aug 11, 2026RON$0.0₅1989RON$0.0₅2016RON$0.0₅1959RON$0.0₅1972RON$3.86MRON$279.35M
Aug 9, 2026Aug 10, 2026RON$0.0₅2016RON$0.0₅2054RON$0.0₅1987RON$0.0₅1988RON$3.58MRON$284.00M
Aug 8, 2026Aug 9, 2026RON$0.0₅2007RON$0.0₅2031RON$0.0₅1979RON$0.0₅2016RON$4.47MRON$282.35M
Aug 7, 2026Aug 8, 2026RON$0.0₅1930RON$0.0₅2036RON$0.0₅1901RON$0.0₅2010RON$5.32MRON$278.52M
Aug 6, 2026Aug 7, 2026RON$0.0₅1942RON$0.0₅1978RON$0.0₅1897RON$0.0₅1931RON$4.42MRON$274.36M
Aug 5, 2026Aug 6, 2026RON$0.0₅1941RON$0.0₅2057RON$0.0₅1932RON$0.0₅1938RON$4.41MRON$275.11M
Aug 4, 2026Aug 5, 2026RON$0.0₅1997RON$0.0₅2017RON$0.0₅1940RON$0.0₅1940RON$5.45MRON$278.82M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Qubic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Qubic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Qubic, precum și volumul istoric de tranzacționare QUBIC și capitalizarea de piață.

Urmăriți istoricul Qubic în întregime, de la prețul inițial al Qubic până la cele mai recente date de preț QUBIC. Instrumentul nostru de istoric al prețului QUBIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile