Imagine cu QUBIC
QUBICQubic
RON$0.0₅1721
-1.24%
1D

Istoricul prețului Qubic (QUBIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₅1770RON$0.0₅1806RON$0.0₅1639RON$0.0₅1652RON$11.32MRON$246.45M
Nov 11, 2026Nov 12, 2026RON$0.0₅1694RON$0.0₅2123RON$0.0₅1687RON$0.0₅1780RON$8.23MRON$256.38M
Nov 10, 2026Nov 11, 2026RON$0.0₅1671RON$0.0₅1744RON$0.0₅1604RON$0.0₅1694RON$5.64MRON$244.19M
Nov 9, 2026Nov 10, 2026RON$0.0₅1773RON$0.0₅1797RON$0.0₅1665RON$0.0₅1669RON$4.76MRON$254.76M
Nov 8, 2026Nov 9, 2026RON$0.0₅1809RON$0.0₅1826RON$0.0₅1752RON$0.0₅1769RON$4.60MRON$262.61M
Nov 7, 2026Nov 8, 2026RON$0.0₅1825RON$0.0₅1875RON$0.0₅1795RON$0.0₅1809RON$6.45MRON$267.62M
Nov 6, 2026Nov 7, 2026RON$0.0₅1926RON$0.0₅1948RON$0.0₅1812RON$0.0₅1821RON$5.93MRON$277.74M
Nov 5, 2026Nov 6, 2026RON$0.0₅2057RON$0.0₅2059RON$0.0₅1920RON$0.0₅1926RON$4.90MRON$293.35M
Nov 4, 2026Nov 5, 2026RON$0.0₅2068RON$0.0₅2090RON$0.0₅1988RON$0.0₅2057RON$5.90MRON$298.84M
Nov 3, 2026Nov 4, 2026RON$0.0₅1922RON$0.0₅2099RON$0.0₅1922RON$0.0₅2071RON$6.77MRON$289.06M
Nov 2, 2026Nov 3, 2026RON$0.0₅1960RON$0.0₅2264RON$0.0₅1897RON$0.0₅1923RON$7.04MRON$288.04M
Nov 1, 2026Nov 2, 2026RON$0.0₅1912RON$0.0₅1993RON$0.0₅1887RON$0.0₅1960RON$4.31MRON$280.48M
Oct 31, 2026Nov 1, 2026RON$0.0₅1922RON$0.0₅1976RON$0.0₅1895RON$0.0₅1912RON$5.10MRON$282.33M
Oct 30, 2026Oct 31, 2026RON$0.0₅1965RON$0.0₅1974RON$0.0₅1876RON$0.0₅1922RON$5.49MRON$281.03M
Oct 29, 2026Oct 30, 2026RON$0.0₅2084RON$0.0₅2094RON$0.0₅1948RON$0.0₅1962RON$4.60MRON$297.90M
Oct 28, 2026Oct 29, 2026RON$0.0₅2021RON$0.0₅2088RON$0.0₅1977RON$0.0₅2088RON$5.95MRON$292.82M
Oct 27, 2026Oct 28, 2026RON$0.0₅1851RON$0.0₅2143RON$0.0₅1848RON$0.0₅2021RON$5.35MRON$282.38M
Oct 26, 2026Oct 27, 2026RON$0.0₅1859RON$0.0₅1900RON$0.0₅1842RON$0.0₅1851RON$4.34MRON$269.82M
Oct 25, 2026Oct 26, 2026RON$0.0₅1875RON$0.0₅1916RON$0.0₅1853RON$0.0₅1857RON$4.72MRON$273.65M
Oct 24, 2026Oct 25, 2026RON$0.0₅1907RON$0.0₅1956RON$0.0₅1875RON$0.0₅1875RON$5.21MRON$276.90M
Oct 23, 2026Oct 24, 2026RON$0.0₅1998RON$0.0₅2053RON$0.0₅1893RON$0.0₅1903RON$5.55MRON$286.95M
Oct 22, 2026Oct 23, 2026RON$0.0₅2102RON$0.0₅2119RON$0.0₅1972RON$0.0₅2002RON$6.11MRON$298.01M
Oct 21, 2026Oct 22, 2026RON$0.0₅2274RON$0.0₅2292RON$0.0₅2090RON$0.0₅2100RON$6.60MRON$315.14M
Oct 20, 2026Oct 21, 2026RON$0.0₅2247RON$0.0₅2316RON$0.0₅2119RON$0.0₅2274RON$9.61MRON$316.85M
Oct 19, 2026Oct 20, 2026RON$0.0₅2111RON$0.0₅2531RON$0.0₅2098RON$0.0₅2236RON$9.40MRON$327.14M
Oct 18, 2026Oct 19, 2026RON$0.0₅2304RON$0.0₅2304RON$0.0₅2036RON$0.0₅2114RON$6.05MRON$309.49M
Oct 17, 2026Oct 18, 2026RON$0.0₅2360RON$0.0₅2480RON$0.0₅2285RON$0.0₅2288RON$6.74MRON$338.00M
Oct 16, 2026Oct 17, 2026RON$0.0₅2580RON$0.0₅2589RON$0.0₅2173RON$0.0₅2344RON$9.00MRON$341.63M
Oct 15, 2026Oct 16, 2026RON$0.0₅2506RON$0.0₅2697RON$0.0₅2467RON$0.0₅2583RON$6.82MRON$367.64M
Oct 14, 2026Oct 15, 2026RON$0.0₅2650RON$0.0₅2666RON$0.0₅2496RON$0.0₅2509RON$5.99MRON$373.76M
Oct 13, 2026Oct 14, 2026RON$0.0₅2878RON$0.0₅2896RON$0.0₅2634RON$0.0₅2650RON$6.98MRON$398.88M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Qubic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Qubic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Qubic, precum și volumul istoric de tranzacționare QUBIC și capitalizarea de piață.

Urmăriți istoricul Qubic în întregime, de la prețul inițial al Qubic până la cele mai recente date de preț QUBIC. Instrumentul nostru de istoric al prețului QUBIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile