Imagine cu QUBIC
QUBICQubic
RON$0.0₅2018
6.08%
1D

Istoricul prețului Qubic (QUBIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₅1867RON$0.0₅1915RON$0.0₅1862RON$0.0₅1889RON$5.20MRON$271.12M
Sep 23, 2026Sep 24, 2026RON$0.0₅1850RON$0.0₅1935RON$0.0₅1850RON$0.0₅1869RON$5.22MRON$267.47M
Sep 22, 2026Sep 23, 2026RON$0.0₅1871RON$0.0₅1941RON$0.0₅1850RON$0.0₅1850RON$10.45MRON$266.81M
Sep 21, 2026Sep 22, 2026RON$0.0₅1716RON$0.0₅2144RON$0.0₅1674RON$0.0₅1871RON$9.27MRON$260.03M
Sep 20, 2026Sep 21, 2026RON$0.0₅1721RON$0.0₅1723RON$0.0₅1578RON$0.0₅1715RON$5.44MRON$238.66M
Sep 19, 2026Sep 20, 2026RON$0.0₅1721RON$0.0₅1741RON$0.0₅1694RON$0.0₅1717RON$5.11MRON$244.68M
Sep 18, 2026Sep 19, 2026RON$0.0₅1715RON$0.0₅1728RON$0.0₅1666RON$0.0₅1719RON$4.63MRON$243.44M
Sep 17, 2026Sep 18, 2026RON$0.0₅1722RON$0.0₅1748RON$0.0₅1705RON$0.0₅1715RON$5.11MRON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1763RON$0.0₅1764RON$0.0₅1690RON$0.0₅1722RON$4.89MRON$246.89M
Sep 15, 2026Sep 16, 2026RON$0.0₅1810RON$0.0₅1842RON$0.0₅1726RON$0.0₅1763RON$4.39MRON$253.96M
Sep 14, 2026Sep 15, 2026RON$0.0₅1828RON$0.0₅1837RON$0.0₅1791RON$0.0₅1809RON$3.95MRON$258.20M
Sep 13, 2026Sep 14, 2026RON$0.0₅1789RON$0.0₅1850RON$0.0₅1783RON$0.0₅1828RON$4.56MRON$258.58M
Sep 12, 2026Sep 13, 2026RON$0.0₅1817RON$0.0₅1847RON$0.0₅1711RON$0.0₅1791RON$5.19MRON$254.28M
Sep 11, 2026Sep 12, 2026RON$0.0₅1856RON$0.0₅1880RON$0.0₅1792RON$0.0₅1822RON$4.44MRON$261.35M
Sep 10, 2026Sep 11, 2026RON$0.0₅1891RON$0.0₅1908RON$0.0₅1835RON$0.0₅1861RON$4.91MRON$266.94M
Sep 9, 2026Sep 10, 2026RON$0.0₅1926RON$0.0₅1937RON$0.0₅1883RON$0.0₅1891RON$4.88MRON$272.63M
Sep 8, 2026Sep 9, 2026RON$0.0₅1919RON$0.0₅1943RON$0.0₅1881RON$0.0₅1926RON$4.55MRON$271.23M
Sep 7, 2026Sep 8, 2026RON$0.0₅1938RON$0.0₅1958RON$0.0₅1886RON$0.0₅1920RON$4.62MRON$274.85M
Sep 6, 2026Sep 7, 2026RON$0.0₅1950RON$0.0₅1972RON$0.0₅1900RON$0.0₅1939RON$4.54MRON$275.27M
Sep 5, 2026Sep 6, 2026RON$0.0₅1954RON$0.0₅1976RON$0.0₅1933RON$0.0₅1947RON$4.54MRON$277.12M
Sep 4, 2026Sep 5, 2026RON$0.0₅1968RON$0.0₅2010RON$0.0₅1935RON$0.0₅1954RON$5.47MRON$278.09M
Sep 3, 2026Sep 4, 2026RON$0.0₅1959RON$0.0₅2054RON$0.0₅1920RON$0.0₅1973RON$5.45MRON$280.62M
Sep 2, 2026Sep 3, 2026RON$0.0₅1951RON$0.0₅1986RON$0.0₅1884RON$0.0₅1959RON$5.76MRON$274.76M
Sep 1, 2026Sep 2, 2026RON$0.0₅1883RON$0.0₅1985RON$0.0₅1853RON$0.0₅1951RON$5.92MRON$270.52M
Aug 31, 2026Sep 1, 2026RON$0.0₅1915RON$0.0₅1915RON$0.0₅1878RON$0.0₅1883RON$4.02MRON$268.81M
Aug 30, 2026Aug 31, 2026RON$0.0₅1925RON$0.0₅1937RON$0.0₅1893RON$0.0₅1915RON$4.29MRON$271.53M
Aug 29, 2026Aug 30, 2026RON$0.0₅1899RON$0.0₅1975RON$0.0₅1891RON$0.0₅1925RON$5.42MRON$272.53M
Aug 28, 2026Aug 29, 2026RON$0.0₅1897RON$0.0₅2013RON$0.0₅1861RON$0.0₅1899RON$6.00MRON$271.39M
Aug 27, 2026Aug 28, 2026RON$0.0₅1933RON$0.0₅1934RON$0.0₅1892RON$0.0₅1897RON$4.49MRON$272.37M
Aug 26, 2026Aug 27, 2026RON$0.0₅1948RON$0.0₅1953RON$0.0₅1914RON$0.0₅1933RON$4.16MRON$274.06M
Aug 25, 2026Aug 26, 2026RON$0.0₅1959RON$0.0₅1982RON$0.0₅1924RON$0.0₅1948RON$4.82MRON$276.20M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Qubic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Qubic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Qubic, precum și volumul istoric de tranzacționare QUBIC și capitalizarea de piață.

Urmăriți istoricul Qubic în întregime, de la prețul inițial al Qubic până la cele mai recente date de preț QUBIC. Instrumentul nostru de istoric al prețului QUBIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile