Imagine cu QUBIC
QUBICQubic
RON$0.0₅2504
-2.18%
1D

Istoricul prețului Qubic (QUBIC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅2608RON$0.0₅2623RON$0.0₅2456RON$0.0₅2469RON$5.90MRON$367.83M
Oct 13, 2026Oct 14, 2026RON$0.0₅2832RON$0.0₅2850RON$0.0₅2592RON$0.0₅2608RON$6.87MRON$392.56M
Oct 12, 2026Oct 13, 2026RON$0.0₅2967RON$0.0₅2996RON$0.0₅2818RON$0.0₅2831RON$6.51MRON$418.65M
Oct 11, 2026Oct 12, 2026RON$0.0₅3081RON$0.0₅3243RON$0.0₅2954RON$0.0₅2969RON$11.78MRON$437.67M
Oct 10, 2026Oct 11, 2026RON$0.0₅2839RON$0.0₅3325RON$0.0₅2813RON$0.0₅3067RON$8.15MRON$414.23M
Oct 9, 2026Oct 10, 2026RON$0.0₅2751RON$0.0₅2920RON$0.0₅2726RON$0.0₅2839RON$9.10MRON$402.18M
Oct 8, 2026Oct 9, 2026RON$0.0₅2747RON$0.0₅2942RON$0.0₅2565RON$0.0₅2747RON$8.46MRON$397.80M
Oct 7, 2026Oct 8, 2026RON$0.0₅2766RON$0.0₅2944RON$0.0₅2708RON$0.0₅2747RON$8.71MRON$398.91M
Oct 6, 2026Oct 7, 2026RON$0.0₅2728RON$0.0₅2989RON$0.0₅2683RON$0.0₅2766RON$10.11MRON$400.93M
Oct 5, 2026Oct 6, 2026RON$0.0₅2987RON$0.0₅3072RON$0.0₅2691RON$0.0₅2715RON$13.90MRON$414.16M
Oct 4, 2026Oct 5, 2026RON$0.0₅2755RON$0.0₅3252RON$0.0₅2554RON$0.0₅2987RON$12.61MRON$411.56M
Oct 3, 2026Oct 4, 2026RON$0.0₅2437RON$0.0₅2767RON$0.0₅2389RON$0.0₅2733RON$8.50MRON$353.52M
Oct 2, 2026Oct 3, 2026RON$0.0₅2714RON$0.0₅2980RON$0.0₅2423RON$0.0₅2437RON$15.78MRON$384.36M
Oct 1, 2026Oct 2, 2026RON$0.0₅3305RON$0.0₅3414RON$0.0₅2690RON$0.0₅2710RON$35.21MRON$435.47M
Sep 30, 2026Oct 1, 2026RON$0.0₅2282RON$0.0₅3432RON$0.0₅2282RON$0.0₅3310RON$18.74MRON$389.84M
Sep 29, 2026Sep 30, 2026RON$0.0₅2199RON$0.0₅2362RON$0.0₅2136RON$0.0₅2287RON$7.31MRON$318.87M
Sep 28, 2026Sep 29, 2026RON$0.0₅2123RON$0.0₅2221RON$0.0₅2113RON$0.0₅2197RON$6.44MRON$308.91M
Sep 27, 2026Sep 28, 2026RON$0.0₅2075RON$0.0₅2182RON$0.0₅2074RON$0.0₅2123RON$5.24MRON$303.90M
Sep 26, 2026Sep 27, 2026RON$0.0₅2066RON$0.0₅2099RON$0.0₅2021RON$0.0₅2077RON$6.16MRON$293.48M
Sep 25, 2026Sep 26, 2026RON$0.0₅1939RON$0.0₅2162RON$0.0₅1935RON$0.0₅2072RON$6.15MRON$292.10M
Sep 24, 2026Sep 25, 2026RON$0.0₅1919RON$0.0₅1968RON$0.0₅1914RON$0.0₅1941RON$5.36MRON$278.76M
Sep 23, 2026Sep 24, 2026RON$0.0₅1902RON$0.0₅1989RON$0.0₅1902RON$0.0₅1921RON$5.36MRON$274.93M
Sep 22, 2026Sep 23, 2026RON$0.0₅1923RON$0.0₅1995RON$0.0₅1902RON$0.0₅1902RON$10.74MRON$274.25M
Sep 21, 2026Sep 22, 2026RON$0.0₅1763RON$0.0₅2204RON$0.0₅1720RON$0.0₅1923RON$9.53MRON$267.28M
Sep 20, 2026Sep 21, 2026RON$0.0₅1769RON$0.0₅1771RON$0.0₅1622RON$0.0₅1763RON$5.60MRON$245.32M
Sep 19, 2026Sep 20, 2026RON$0.0₅1769RON$0.0₅1790RON$0.0₅1741RON$0.0₅1765RON$5.25MRON$251.51M
Sep 18, 2026Sep 19, 2026RON$0.0₅1762RON$0.0₅1776RON$0.0₅1713RON$0.0₅1767RON$4.76MRON$250.23M
Sep 17, 2026Sep 18, 2026RON$0.0₅1770RON$0.0₅1797RON$0.0₅1753RON$0.0₅1762RON$5.23MRON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1812RON$0.0₅1813RON$0.0₅1737RON$0.0₅1770RON$5.02MRON$253.78M
Sep 15, 2026Sep 16, 2026RON$0.0₅1861RON$0.0₅1894RON$0.0₅1774RON$0.0₅1812RON$4.51MRON$261.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Qubic cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Qubic – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Qubic, precum și volumul istoric de tranzacționare QUBIC și capitalizarea de piață.

Urmăriți istoricul Qubic în întregime, de la prețul inițial al Qubic până la cele mai recente date de preț QUBIC. Instrumentul nostru de istoric al prețului QUBIC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile