Imagine cu QKC
QKCQuarkChain
RON$0.01389
4.75%
1D

Istoricul prețului QuarkChain (QKC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.01337RON$0.01339RON$0.01315RON$0.01328RON$2.58MRON$96.62M
Oct 4, 2026Oct 5, 2026RON$0.01343RON$0.01343RON$0.01314RON$0.01336RON$3.19MRON$96.76M
Oct 3, 2026Oct 4, 2026RON$0.01328RON$0.01344RON$0.01312RON$0.01343RON$5.10MRON$96.54M
Oct 2, 2026Oct 3, 2026RON$0.01374RON$0.01374RON$0.01318RON$0.01331RON$27.60MRON$97.59M
Oct 1, 2026Oct 2, 2026RON$0.01321RON$0.01547RON$0.01314RON$0.01373RON$26.79MRON$98.29M
Sep 30, 2026Oct 1, 2026RON$0.01322RON$0.01349RON$0.01295RON$0.01321RON$3.54MRON$96.15M
Sep 29, 2026Sep 30, 2026RON$0.01337RON$0.01344RON$0.01277RON$0.01324RON$4.48MRON$95.85M
Sep 28, 2026Sep 29, 2026RON$0.01411RON$0.01411RON$0.01298RON$0.01337RON$6.41MRON$97.00M
Sep 27, 2026Sep 28, 2026RON$0.01412RON$0.01469RON$0.01400RON$0.01409RON$7.06MRON$104.11M
Sep 26, 2026Sep 27, 2026RON$0.01431RON$0.01431RON$0.01383RON$0.01409RON$7.81MRON$102.26M
Sep 25, 2026Sep 26, 2026RON$0.01364RON$0.01467RON$0.01353RON$0.01432RON$15.32MRON$103.17M
Sep 24, 2026Sep 25, 2026RON$0.01351RON$0.01372RON$0.01306RON$0.01364RON$6.09MRON$97.20M
Sep 23, 2026Sep 24, 2026RON$0.01330RON$0.01376RON$0.01310RON$0.01350RON$6.19MRON$97.62M
Sep 22, 2026Sep 23, 2026RON$0.01299RON$0.01341RON$0.01297RON$0.01329RON$5.07MRON$95.75M
Sep 21, 2026Sep 22, 2026RON$0.01276RON$0.01317RON$0.01244RON$0.01299RON$5.48MRON$93.27M
Sep 20, 2026Sep 21, 2026RON$0.01322RON$0.01322RON$0.01226RON$0.01280RON$28.53MRON$91.52M
Sep 19, 2026Sep 20, 2026RON$0.01189RON$0.01646RON$0.01189RON$0.01331RON$107.10MRON$96.73M
Sep 18, 2026Sep 19, 2026RON$0.01113RON$0.01211RON$0.01109RON$0.01189RON$5.40MRON$84.67M
Sep 17, 2026Sep 18, 2026RON$0.01153RON$0.01159RON$0.01104RON$0.01113RON$4.95MRON$82.91M
Sep 16, 2026Sep 17, 2026RON$0.01131RON$0.01168RON$0.01110RON$0.01154RON$7.48MRON$82.54M
Sep 15, 2026Sep 16, 2026RON$0.01266RON$0.01354RON$0.01116RON$0.01131RON$49.68MRON$85.62M
Sep 14, 2026Sep 15, 2026RON$0.01166RON$0.01502RON$0.01153RON$0.01246RON$39.31MRON$89.86M
Sep 13, 2026Sep 14, 2026RON$0.01154RON$0.01210RON$0.01134RON$0.01182RON$7.83MRON$84.20M
Sep 12, 2026Sep 13, 2026RON$0.01142RON$0.01158RON$0.01114RON$0.01158RON$6.10MRON$82.57M
Sep 11, 2026Sep 12, 2026RON$0.01109RON$0.01225RON$0.01109RON$0.01142RON$19.29MRON$83.16M
Sep 10, 2026Sep 11, 2026RON$0.01297RON$0.01297RON$0.01109RON$0.01109RON$28.12MRON$83.37M
Sep 9, 2026Sep 10, 2026RON$0.01336RON$0.01587RON$0.01251RON$0.01296RON$201.59MRON$96.12M
Sep 8, 2026Sep 9, 2026RON$0.01065RON$0.01692RON$0.01065RON$0.01331RON$159.19MRON$94.74M
Sep 7, 2026Sep 8, 2026RON$0.01075RON$0.01075RON$0.01059RON$0.01062RON$1.82MRON$77.47M
Sep 6, 2026Sep 7, 2026RON$0.01077RON$0.01085RON$0.01028RON$0.01075RON$1.77MRON$77.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului QuarkChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii QuarkChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul QuarkChain, precum și volumul istoric de tranzacționare QKC și capitalizarea de piață.

Urmăriți istoricul QuarkChain în întregime, de la prețul inițial al QuarkChain până la cele mai recente date de preț QKC. Instrumentul nostru de istoric al prețului QKC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile