Imagine cu QKC
QKCQuarkChain
RON$0.01192
5.15%
1D

Istoricul prețului QuarkChain (QKC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.01162RON$0.01181RON$0.01136RON$0.01181RON$5.04MRON$84.00M
Oct 25, 2026Oct 26, 2026RON$0.01144RON$0.01264RON$0.01123RON$0.01165RON$15.79MRON$84.98M
Oct 24, 2026Oct 25, 2026RON$0.01142RON$0.01151RON$0.01129RON$0.01143RON$3.22MRON$83.08M
Oct 23, 2026Oct 24, 2026RON$0.01127RON$0.01153RON$0.01125RON$0.01139RON$3.13MRON$83.26M
Oct 22, 2026Oct 23, 2026RON$0.01169RON$0.01185RON$0.01127RON$0.01127RON$5.44MRON$83.43M
Oct 21, 2026Oct 22, 2026RON$0.01176RON$0.01201RON$0.01146RON$0.01169RON$8.25MRON$85.14M
Oct 20, 2026Oct 21, 2026RON$0.01173RON$0.01181RON$0.01081RON$0.01175RON$9.67MRON$82.10M
Oct 19, 2026Oct 20, 2026RON$0.01194RON$0.01272RON$0.01141RON$0.01173RON$47.50MRON$85.89M
Oct 18, 2026Oct 19, 2026RON$0.01128RON$0.01468RON$0.01123RON$0.01190RON$18.93MRON$87.19M
Oct 17, 2026Oct 18, 2026RON$0.01147RON$0.01149RON$0.01123RON$0.01127RON$1.92MRON$82.72M
Oct 16, 2026Oct 17, 2026RON$0.01168RON$0.01202RON$0.01131RON$0.01144RON$2.76MRON$85.24M
Oct 15, 2026Oct 16, 2026RON$0.01198RON$0.01199RON$0.01127RON$0.01167RON$2.81MRON$83.64M
Oct 14, 2026Oct 15, 2026RON$0.01249RON$0.01250RON$0.01196RON$0.01198RON$2.43MRON$88.87M
Oct 13, 2026Oct 14, 2026RON$0.01232RON$0.01263RON$0.01210RON$0.01246RON$4.39MRON$90.34M
Oct 12, 2026Oct 13, 2026RON$0.01306RON$0.01306RON$0.01231RON$0.01234RON$3.21MRON$92.54M
Oct 11, 2026Oct 12, 2026RON$0.01302RON$0.01354RON$0.01280RON$0.01305RON$7.08MRON$94.80M
Oct 10, 2026Oct 11, 2026RON$0.01285RON$0.01319RON$0.01280RON$0.01303RON$2.60MRON$94.36M
Oct 9, 2026Oct 10, 2026RON$0.01262RON$0.01292RON$0.01256RON$0.01285RON$3.02MRON$92.96M
Oct 8, 2026Oct 9, 2026RON$0.01294RON$0.01316RON$0.01214RON$0.01262RON$4.19MRON$93.34M
Oct 7, 2026Oct 8, 2026RON$0.01414RON$0.01420RON$0.01270RON$0.01292RON$14.24MRON$96.18M
Oct 6, 2026Oct 7, 2026RON$0.01339RON$0.01456RON$0.01339RON$0.01420RON$22.32MRON$101.85M
Oct 5, 2026Oct 6, 2026RON$0.01348RON$0.01350RON$0.01326RON$0.01339RON$2.60MRON$97.40M
Oct 4, 2026Oct 5, 2026RON$0.01354RON$0.01354RON$0.01325RON$0.01347RON$3.22MRON$97.54M
Oct 3, 2026Oct 4, 2026RON$0.01339RON$0.01355RON$0.01322RON$0.01354RON$5.14MRON$97.32M
Oct 2, 2026Oct 3, 2026RON$0.01385RON$0.01385RON$0.01329RON$0.01342RON$27.82MRON$98.38M
Oct 1, 2026Oct 2, 2026RON$0.01331RON$0.01559RON$0.01324RON$0.01384RON$27.00MRON$99.09M
Sep 30, 2026Oct 1, 2026RON$0.01333RON$0.01360RON$0.01306RON$0.01331RON$3.57MRON$96.92M
Sep 29, 2026Sep 30, 2026RON$0.01348RON$0.01355RON$0.01287RON$0.01335RON$4.52MRON$96.63M
Sep 28, 2026Sep 29, 2026RON$0.01423RON$0.01423RON$0.01309RON$0.01348RON$6.46MRON$97.78M
Sep 27, 2026Sep 28, 2026RON$0.01423RON$0.01481RON$0.01411RON$0.01420RON$7.12MRON$104.95M

Obțineți o imagine de ansamblu completă asupra istoricului prețului QuarkChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii QuarkChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul QuarkChain, precum și volumul istoric de tranzacționare QKC și capitalizarea de piață.

Urmăriți istoricul QuarkChain în întregime, de la prețul inițial al QuarkChain până la cele mai recente date de preț QKC. Instrumentul nostru de istoric al prețului QKC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile