Imagine cu QKC
QKCQuarkChain
RON$0.01395
5.04%
1D

Istoricul prețului QuarkChain (QKC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.01336RON$0.01339RON$0.01315RON$0.01327RON$2.57MRON$96.56M
Oct 4, 2026Oct 5, 2026RON$0.01342RON$0.01342RON$0.01314RON$0.01335RON$3.19MRON$96.70M
Oct 3, 2026Oct 4, 2026RON$0.01328RON$0.01343RON$0.01311RON$0.01342RON$5.09MRON$96.48M
Oct 2, 2026Oct 3, 2026RON$0.01373RON$0.01373RON$0.01317RON$0.01331RON$27.58MRON$97.53M
Oct 1, 2026Oct 2, 2026RON$0.01320RON$0.01546RON$0.01313RON$0.01372RON$26.77MRON$98.24M
Sep 30, 2026Oct 1, 2026RON$0.01321RON$0.01348RON$0.01295RON$0.01320RON$3.54MRON$96.09M
Sep 29, 2026Sep 30, 2026RON$0.01336RON$0.01344RON$0.01276RON$0.01323RON$4.48MRON$95.80M
Sep 28, 2026Sep 29, 2026RON$0.01411RON$0.01411RON$0.01297RON$0.01336RON$6.41MRON$96.94M
Sep 27, 2026Sep 28, 2026RON$0.01411RON$0.01469RON$0.01399RON$0.01408RON$7.06MRON$104.05M
Sep 26, 2026Sep 27, 2026RON$0.01430RON$0.01430RON$0.01382RON$0.01408RON$7.80MRON$102.20M
Sep 25, 2026Sep 26, 2026RON$0.01363RON$0.01466RON$0.01352RON$0.01431RON$15.31MRON$103.11M
Sep 24, 2026Sep 25, 2026RON$0.01351RON$0.01371RON$0.01305RON$0.01364RON$6.09MRON$97.14M
Sep 23, 2026Sep 24, 2026RON$0.01329RON$0.01376RON$0.01309RON$0.01349RON$6.18MRON$97.57M
Sep 22, 2026Sep 23, 2026RON$0.01299RON$0.01340RON$0.01296RON$0.01329RON$5.07MRON$95.69M
Sep 21, 2026Sep 22, 2026RON$0.01276RON$0.01316RON$0.01244RON$0.01298RON$5.48MRON$93.22M
Sep 20, 2026Sep 21, 2026RON$0.01321RON$0.01321RON$0.01225RON$0.01279RON$28.51MRON$91.47M
Sep 19, 2026Sep 20, 2026RON$0.01188RON$0.01645RON$0.01188RON$0.01330RON$107.04MRON$96.68M
Sep 18, 2026Sep 19, 2026RON$0.01112RON$0.01210RON$0.01108RON$0.01188RON$5.40MRON$84.62M
Sep 17, 2026Sep 18, 2026RON$0.01152RON$0.01158RON$0.01103RON$0.01112RON$4.95MRON$82.86M
Sep 16, 2026Sep 17, 2026RON$0.01130RON$0.01167RON$0.01109RON$0.01153RON$7.47MRON$82.49M
Sep 15, 2026Sep 16, 2026RON$0.01265RON$0.01353RON$0.01115RON$0.01130RON$49.65MRON$85.57M
Sep 14, 2026Sep 15, 2026RON$0.01166RON$0.01501RON$0.01152RON$0.01245RON$39.29MRON$89.81M
Sep 13, 2026Sep 14, 2026RON$0.01153RON$0.01210RON$0.01133RON$0.01181RON$7.83MRON$84.15M
Sep 12, 2026Sep 13, 2026RON$0.01141RON$0.01158RON$0.01113RON$0.01158RON$6.10MRON$82.52M
Sep 11, 2026Sep 12, 2026RON$0.01108RON$0.01224RON$0.01108RON$0.01142RON$19.28MRON$83.11M
Sep 10, 2026Sep 11, 2026RON$0.01296RON$0.01296RON$0.01108RON$0.01108RON$28.10MRON$83.32M
Sep 9, 2026Sep 10, 2026RON$0.01336RON$0.01587RON$0.01250RON$0.01296RON$201.47MRON$96.06M
Sep 8, 2026Sep 9, 2026RON$0.01064RON$0.01691RON$0.01064RON$0.01330RON$159.10MRON$94.69M
Sep 7, 2026Sep 8, 2026RON$0.01074RON$0.01074RON$0.01058RON$0.01062RON$1.82MRON$77.42M
Sep 6, 2026Sep 7, 2026RON$0.01076RON$0.01084RON$0.01027RON$0.01074RON$1.77MRON$77.91M

Obțineți o imagine de ansamblu completă asupra istoricului prețului QuarkChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii QuarkChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul QuarkChain, precum și volumul istoric de tranzacționare QKC și capitalizarea de piață.

Urmăriți istoricul QuarkChain în întregime, de la prețul inițial al QuarkChain până la cele mai recente date de preț QKC. Instrumentul nostru de istoric al prețului QKC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile