Imagine cu Q
QQuantumCoin
RON$0.0₆4572
-0.44%
1D

Istoricul prețului QuantumCoin (Q)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₆4465RON$0.0₆4585RON$0.0₆4465RON$0.0₆4584RON$152,702RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4369RON$0.0₆4487RON$0.0₆4369RON$0.0₆4475RON$153,147RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4373RON$0.0₆4381RON$0.0₆4364RON$0.0₆4369RON$147,243RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4245RON$0.0₆4379RON$0.0₆4235RON$0.0₆4373RON$100,871RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4240RON$0.0₆4251RON$0.0₆4239RON$0.0₆4245RON$147,660RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4240RON$0.0₆4251RON$0.0₆4237RON$0.0₆4250RON$148,871RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4018RON$0.0₆4497RON$0.0₆4008RON$0.0₆4240RON$135,418RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4011RON$0.0₆4019RON$0.0₆4005RON$0.0₆4008RON$96,376RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4017RON$0.0₆4017RON$0.0₆4003RON$0.0₆4011RON$149,800RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4007RON$0.0₆4017RON$0.0₆4004RON$0.0₆4012RON$149,988RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4003RON$0.0₆4019RON$0.0₆3998RON$0.0₆4007RON$150,237RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3999RON$0.0₆4009RON$0.0₆3999RON$0.0₆4003RON$150,214RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4009RON$0.0₆4009RON$0.0₆3999RON$0.0₆4009RON$150,000RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3998RON$0.0₆4010RON$0.0₆3998RON$0.0₆3999RON$156,191RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4020RON$0.0₆4033RON$0.0₆3970RON$0.0₆3998RON$171,080RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4020RON$0.0₆5095RON$0.0₆3957RON$0.0₆4020RON$127,287RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3532RON$0.0₆4264RON$0.0₆3515RON$0.0₆4020RON$154,753RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3523RON$0.0₆3534RON$0.0₆3522RON$0.0₆3522RON$155,972RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3523RON$0.0₆3534RON$0.0₆3523RON$0.0₆3523RON$142,943RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3547RON$0.0₆3548RON$0.0₆3509RON$0.0₆3533RON$109,017RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3506RON$0.0₆3547RON$0.0₆3506RON$0.0₆3537RON$40,696RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3507RON$0.0₆3510RON$0.0₆3506RON$0.0₆3506RON$2,019.42RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3508RON$0.0₆3524RON$0.0₆3507RON$0.0₆3508RON$2,347.42RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3515RON$0.0₆3515RON$0.0₆3508RON$0.0₆3508RON$63.14RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3514RON$0.0₆3516RON$0.0₆3514RON$0.0₆3515RON$133.06RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3507RON$0.0₆3521RON$0.0₆3507RON$0.0₆3514RON$1,728.01RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3723RON$0.0₆3723RON$0.0₆3507RON$0.0₆3507RON$30,382RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4261RON$0.0₆4261RON$0.0₆3360RON$0.0₆3723RON$41,664RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3301RON$0.0₆4261RON$0.0₆3301RON$0.0₆4261RON$10,931RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3316RON$0.0₆3316RON$0.0₆3300RON$0.0₆3301RON$5,545.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului QuantumCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii QuantumCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul QuantumCoin, precum și volumul istoric de tranzacționare Q și capitalizarea de piață.

Urmăriți istoricul QuantumCoin în întregime, de la prețul inițial al QuantumCoin până la cele mai recente date de preț Q. Instrumentul nostru de istoric al prețului Q vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile