Imagine cu Q
QQuantumCoin
RON$0.0₆3570
0.09%
1D

Istoricul prețului QuantumCoin (Q)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₆3578RON$0.0₆3578RON$0.0₆3570RON$0.0₆3570RON$205.91RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3578RON$0.0₆3579RON$0.0₆3570RON$0.0₆3578RON$2,752.98RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3572RON$0.0₆3589RON$0.0₆3571RON$0.0₆3578RON$3,488.55RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆3620RON$0.0₆3620RON$0.0₆3572RON$0.0₆3572RON$5,663.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆3614RON$0.0₆3621RON$0.0₆3613RON$0.0₆3620RON$397.17RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆3613RON$0.0₆3614RON$0.0₆3606RON$0.0₆3614RON$5,752.62RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆3616RON$0.0₆3629RON$0.0₆3606RON$0.0₆3613RON$2,887.80RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆3620RON$0.0₆3620RON$0.0₆3615RON$0.0₆3616RON$188.82RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆3628RON$0.0₆3628RON$0.0₆3612RON$0.0₆3620RON$382.95RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆3616RON$0.0₆3629RON$0.0₆3616RON$0.0₆3628RON$503.24RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆3616RON$0.0₆3617RON$0.0₆3615RON$0.0₆3616RON$132.53RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆3615RON$0.0₆3616RON$0.0₆3614RON$0.0₆3616RON$2,542.80RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆3784RON$0.0₆3784RON$0.0₆3614RON$0.0₆3616RON$10,908RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆3799RON$0.0₆3799RON$0.0₆3783RON$0.0₆3784RON$1,324.87RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆3780RON$0.0₆3804RON$0.0₆3776RON$0.0₆3799RON$4,625.55RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆3855RON$0.0₆3855RON$0.0₆3779RON$0.0₆3780RON$9,355.25RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆3847RON$0.0₆3855RON$0.0₆3839RON$0.0₆3855RON$510.66RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆3857RON$0.0₆3857RON$0.0₆3847RON$0.0₆3847RON$2,069.12RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆3857RON$0.0₆3874RON$0.0₆3856RON$0.0₆3857RON$780.65RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆3853RON$0.0₆3857RON$0.0₆3841RON$0.0₆3857RON$328.89RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆3849RON$0.0₆3857RON$0.0₆3841RON$0.0₆3853RON$7,790.83RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₆3343RON$0.0₆3858RON$0.0₆3343RON$0.0₆3849RON$15,401RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₆3307RON$0.0₆5110RON$0.0₆3307RON$0.0₆3343RON$6,659.06RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₆3306RON$0.0₆3314RON$0.0₆3306RON$0.0₆3307RON$1,386.32RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₆3301RON$0.0₆3307RON$0.0₆3299RON$0.0₆3307RON$16,886RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₆3299RON$0.0₆3623RON$0.0₆3275RON$0.0₆3300RON$45,342RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₆4002RON$0.0₆4014RON$0.0₆3283RON$0.0₆3299RON$15,794RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₆4045RON$0.0₆4045RON$0.0₆4025RON$0.0₆4028RON$493.02RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₆4033RON$0.0₆4045RON$0.0₆4025RON$0.0₆4045RON$901.61RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₆4041RON$0.0₆4041RON$0.0₆4032RON$0.0₆4033RON$331.81RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₆4041RON$0.0₆4041RON$0.0₆4041RON$0.0₆4041RON$598.85RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului QuantumCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii QuantumCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul QuantumCoin, precum și volumul istoric de tranzacționare Q și capitalizarea de piață.

Urmăriți istoricul QuantumCoin în întregime, de la prețul inițial al QuantumCoin până la cele mai recente date de preț Q. Instrumentul nostru de istoric al prețului Q vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile