Imagine cu Q
QQuantumCoin
RON$0.0₆3441
0.33%
1D

Istoricul prețului QuantumCoin (Q)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.0₆3434RON$0.0₆3437RON$0.0₆3433RON$0.0₆3433RON$2,332.63RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3434RON$0.0₆3450RON$0.0₆3434RON$0.0₆3434RON$2,298.43RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3441RON$0.0₆3441RON$0.0₆3434RON$0.0₆3435RON$61.82RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3441RON$0.0₆3443RON$0.0₆3440RON$0.0₆3441RON$130.29RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3434RON$0.0₆3448RON$0.0₆3433RON$0.0₆3441RON$1,691.94RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3645RON$0.0₆3645RON$0.0₆3433RON$0.0₆3434RON$29,748RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4172RON$0.0₆4172RON$0.0₆3290RON$0.0₆3645RON$40,794RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3232RON$0.0₆4172RON$0.0₆3232RON$0.0₆4172RON$10,148RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3247RON$0.0₆3247RON$0.0₆3232RON$0.0₆3232RON$5,429.50RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3455RON$0.0₆3455RON$0.0₆3246RON$0.0₆3247RON$11,319RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3461RON$0.0₆3461RON$0.0₆3455RON$0.0₆3455RON$95.71RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3455RON$0.0₆3461RON$0.0₆3454RON$0.0₆3461RON$65.67RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆3468RON$0.0₆3469RON$0.0₆3454RON$0.0₆3455RON$2,292.25RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆3514RON$0.0₆3528RON$0.0₆3452RON$0.0₆3469RON$8,672.05RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆3515RON$0.0₆3515RON$0.0₆3510RON$0.0₆3514RON$4,639.74RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆3602RON$0.0₆3602RON$0.0₆3515RON$0.0₆3515RON$6,837.07RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3626RON$0.0₆3627RON$0.0₆3590RON$0.0₆3602RON$5,864.90RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3623RON$0.0₆3630RON$0.0₆3622RON$0.0₆3626RON$205.69RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3616RON$0.0₆3623RON$0.0₆3615RON$0.0₆3623RON$4,948.12RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆3669RON$0.0₆3671RON$0.0₆3615RON$0.0₆3616RON$7,243.61RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3656RON$0.0₆3674RON$0.0₆3656RON$0.0₆3669RON$743.84RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3655RON$0.0₆3671RON$0.0₆3654RON$0.0₆3656RON$514.16RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3654RON$0.0₆3669RON$0.0₆3654RON$0.0₆3655RON$103.88RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆3663RON$0.0₆3663RON$0.0₆3654RON$0.0₆3654RON$210.77RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3662RON$0.0₆3663RON$0.0₆3655RON$0.0₆3663RON$2,818.03RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆3656RON$0.0₆3674RON$0.0₆3656RON$0.0₆3662RON$3,570.99RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆3706RON$0.0₆3706RON$0.0₆3656RON$0.0₆3656RON$5,796.83RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆3699RON$0.0₆3707RON$0.0₆3698RON$0.0₆3706RON$406.55RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆3699RON$0.0₆3700RON$0.0₆3692RON$0.0₆3699RON$5,888.56RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆3701RON$0.0₆3715RON$0.0₆3691RON$0.0₆3699RON$2,956.04RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆3706RON$0.0₆3706RON$0.0₆3700RON$0.0₆3701RON$193.28RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului QuantumCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii QuantumCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul QuantumCoin, precum și volumul istoric de tranzacționare Q și capitalizarea de piață.

Urmăriți istoricul QuantumCoin în întregime, de la prețul inițial al QuantumCoin până la cele mai recente date de preț Q. Instrumentul nostru de istoric al prețului Q vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile