Imagine cu QE
QEQuantumCoin
RON$0.0₅3524
1.35%
1D

Istoricul prețului QuantumCoin (QE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₅3444RON$0.0₅3529RON$0.0₅3437RON$0.0₅3471RON$73.12RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3421RON$0.0₅3454RON$0.0₅3389RON$0.0₅3440RON$88.09RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3630RON$0.0₅3630RON$0.0₅3410RON$0.0₅3421RON$878.23RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3549RON$0.0₅3680RON$0.0₅3549RON$0.0₅3629RON$1,009.22RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3639RON$0.0₅3668RON$0.0₅3541RON$0.0₅3549RON$1,142.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3632RON$0.0₅3666RON$0.0₅3614RON$0.0₅3636RON$1,644.86RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3582RON$0.0₅3793RON$0.0₅3574RON$0.0₅3631RON$508.25RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3572RON$0.0₅3637RON$0.0₅3562RON$0.0₅3590RON$607.61RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3596RON$0.0₅3739RON$0.0₅3557RON$0.0₅3577RON$699.17RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3597RON$0.0₅3646RON$0.0₅3554RON$0.0₅3596RON$86.17RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3634RON$0.0₅3638RON$0.0₅3535RON$0.0₅3589RON$232.27RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3595RON$0.0₅3748RON$0.0₅3564RON$0.0₅3634RON$1,021.84RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3564RON$0.0₅3797RON$0.0₅3527RON$0.0₅3595RON$1,230.43RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3602RON$0.0₅3646RON$0.0₅3533RON$0.0₅3556RON$602.35RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3440RON$0.0₅3673RON$0.0₅3440RON$0.0₅3602RON$103.69RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3563RON$0.0₅3563RON$0.0₅3439RON$0.0₅3439RON$22.72RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3552RON$0.0₅3568RON$0.0₅3549RON$0.0₅3563RON$22.57RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅3524RON$0.0₅3581RON$0.0₅3478RON$0.0₅3552RON$186.46RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅3543RON$0.0₅3627RON$0.0₅3523RON$0.0₅3523RON$5,375.11RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅3528RON$0.0₅3721RON$0.0₅3521RON$0.0₅3543RON$17,311RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅3604RON$0.0₅4268RON$0.0₅3515RON$0.0₅3528RON$23,743RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅3569RON$0.0₅3640RON$0.0₅3562RON$0.0₅3604RON$3,859.50RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅3511RON$0.0₅3691RON$0.0₅3510RON$0.0₅3569RON$4,138.61RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅3569RON$0.0₅3597RON$0.0₅3503RON$0.0₅3514RON$3,490.18RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅3451RON$0.0₅3568RON$0.0₅3420RON$0.0₅3568RON$744.85RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅3391RON$0.0₅3453RON$0.0₅3323RON$0.0₅3451RON$720.17RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅3570RON$0.0₅3589RON$0.0₅3385RON$0.0₅3389RON$1,918.20RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅3312RON$0.0₅3575RON$0.0₅3312RON$0.0₅3570RON$1,136.33RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅3116RON$0.0₅3317RON$0.0₅3112RON$0.0₅3313RON$2,317.22RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅2653RON$0.0₅3119RON$0.0₅2639RON$0.0₅3116RON$74.75RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅2645RON$0.0₅2653RON$0.0₅2627RON$0.0₅2653RON$18.95RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului QuantumCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii QuantumCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul QuantumCoin, precum și volumul istoric de tranzacționare QE și capitalizarea de piață.

Urmăriți istoricul QuantumCoin în întregime, de la prețul inițial al QuantumCoin până la cele mai recente date de preț QE. Instrumentul nostru de istoric al prețului QE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile