Imagine cu QE
QEQuantumCoin
RON$0.0₅3053
0.67%
1D

Istoricul prețului QuantumCoin (QE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅2960RON$0.0₅3066RON$0.0₅2960RON$0.0₅3053RON$60.19RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2956RON$0.0₅2960RON$0.0₅2956RON$0.0₅2960RON$92.59RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2985RON$0.0₅2985RON$0.0₅2950RON$0.0₅2956RON$269.74RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3083RON$0.0₅3106RON$0.0₅2969RON$0.0₅2982RON$347.47RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3090RON$0.0₅3091RON$0.0₅2607RON$0.0₅3091RON$15.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3090RON$0.0₅3090RON$0.0₅3090RON$0.0₅3090RON$19.85RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3090RON$0.0₅3090RON$0.0₅3090RON$0.0₅3090RON$19.85RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3090RON$0.0₅3090RON$0.0₅3090RON$0.0₅3090RON$19.85RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3090RON$0.0₅3090RON$0.0₅3090RON$0.0₅3090RON$19.85RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3066RON$0.0₅3130RON$0.0₅3066RON$0.0₅3090RON$22.92RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3088RON$0.0₅3106RON$0.0₅3019RON$0.0₅3067RON$681.13RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3163RON$0.0₅3178RON$0.0₅3088RON$0.0₅3089RON$1,108.82RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3404RON$0.0₅3404RON$0.0₅3160RON$0.0₅3162RON$38.86RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3404RON$0.0₅3404RON$0.0₅3404RON$0.0₅3404RON$6.23RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3399RON$0.0₅3408RON$0.0₅3399RON$0.0₅3404RON$6.23RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3346RON$0.0₅3429RON$0.0₅3319RON$0.0₅3399RON$573.46RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3477RON$0.0₅3498RON$0.0₅3353RON$0.0₅3353RON$389.85RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3449RON$0.0₅3477RON$0.0₅3423RON$0.0₅3477RON$434.26RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3417RON$0.0₅3455RON$0.0₅3417RON$0.0₅3449RON$26.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3403RON$0.0₅3438RON$0.0₅3402RON$0.0₅3419RON$434.43RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3709RON$0.0₅3720RON$0.0₅3349RON$0.0₅3403RON$3,794.90RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3910RON$0.0₅3917RON$0.0₅3694RON$0.0₅3709RON$284.92RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3963RON$0.0₅3964RON$0.0₅3893RON$0.0₅3910RON$1,181.12RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3809RON$0.0₅3993RON$0.0₅3809RON$0.0₅3963RON$4,677.54RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3775RON$0.0₅3815RON$0.0₅3772RON$0.0₅3809RON$129.68RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3757RON$0.0₅3785RON$0.0₅3757RON$0.0₅3775RON$1,133.66RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3757RON$0.0₅3757RON$0.0₅3757RON$0.0₅3757RON$0.09739RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3757RON$0.0₅3757RON$0.0₅3757RON$0.0₅3757RON$0.09739RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3812RON$0.0₅3898RON$0.0₅3744RON$0.0₅3757RON$392.91RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3899RON$0.0₅3909RON$0.0₅3797RON$0.0₅3815RON$1,746.08RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului QuantumCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii QuantumCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul QuantumCoin, precum și volumul istoric de tranzacționare QE și capitalizarea de piață.

Urmăriți istoricul QuantumCoin în întregime, de la prețul inițial al QuantumCoin până la cele mai recente date de preț QE. Instrumentul nostru de istoric al prețului QE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile