Imagine cu QE
QEQuantumCoin
RON$0.0₅3415
-1.97%
1D

Istoricul prețului QuantumCoin (QE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₅3701RON$0.0₅3712RON$0.0₅3342RON$0.0₅3395RON$3,786.32RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3901RON$0.0₅3908RON$0.0₅3686RON$0.0₅3701RON$284.28RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3954RON$0.0₅3955RON$0.0₅3885RON$0.0₅3901RON$1,178.45RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3801RON$0.0₅3984RON$0.0₅3801RON$0.0₅3954RON$4,666.97RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3766RON$0.0₅3806RON$0.0₅3763RON$0.0₅3800RON$129.38RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3748RON$0.0₅3777RON$0.0₅3748RON$0.0₅3766RON$1,131.10RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3748RON$0.0₅3748RON$0.0₅3748RON$0.0₅3748RON$0.09717RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3748RON$0.0₅3748RON$0.0₅3748RON$0.0₅3748RON$0.09717RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3803RON$0.0₅3889RON$0.0₅3735RON$0.0₅3748RON$392.02RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3890RON$0.0₅3901RON$0.0₅3788RON$0.0₅3806RON$1,742.14RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3902RON$0.0₅3916RON$0.0₅3793RON$0.0₅3890RON$92.39RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3902RON$0.0₅3938RON$0.0₅3870RON$0.0₅3902RON$117.47RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3921RON$0.0₅3921RON$0.0₅3875RON$0.0₅3902RON$434.10RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3918RON$0.0₅3961RON$0.0₅3902RON$0.0₅3921RON$171.87RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3914RON$0.0₅3941RON$0.0₅3860RON$0.0₅3918RON$296.68RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4067RON$0.0₅4125RON$0.0₅3863RON$0.0₅3914RON$241.85RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4062RON$0.0₅4070RON$0.0₅4003RON$0.0₅4067RON$204.80RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3872RON$0.0₅4067RON$0.0₅3865RON$0.0₅4059RON$479.29RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3871RON$0.0₅3881RON$0.0₅3762RON$0.0₅3865RON$58.42RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3847RON$0.0₅3896RON$0.0₅3822RON$0.0₅3871RON$157.07RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3613RON$0.0₅3856RON$0.0₅3604RON$0.0₅3847RON$117.30RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3585RON$0.0₅3673RON$0.0₅3578RON$0.0₅3613RON$76.10RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3560RON$0.0₅3595RON$0.0₅3527RON$0.0₅3581RON$91.68RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3778RON$0.0₅3778RON$0.0₅3549RON$0.0₅3560RON$914.04RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3693RON$0.0₅3830RON$0.0₅3693RON$0.0₅3777RON$1,050.38RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3787RON$0.0₅3818RON$0.0₅3685RON$0.0₅3693RON$1,188.57RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3780RON$0.0₅3815RON$0.0₅3762RON$0.0₅3784RON$1,711.94RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3729RON$0.0₅3948RON$0.0₅3720RON$0.0₅3779RON$528.98RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3717RON$0.0₅3786RON$0.0₅3707RON$0.0₅3737RON$632.38RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3743RON$0.0₅3892RON$0.0₅3702RON$0.0₅3723RON$727.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului QuantumCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii QuantumCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul QuantumCoin, precum și volumul istoric de tranzacționare QE și capitalizarea de piață.

Urmăriți istoricul QuantumCoin în întregime, de la prețul inițial al QuantumCoin până la cele mai recente date de preț QE. Instrumentul nostru de istoric al prețului QE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile