Imagine cu QSP
QSPQuantstamp
RON$0.002454
0.56%
1D

Istoricul prețului Quantstamp (QSP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 29, 2026Aug 30, 2026RON$0.002441RON$0.002441RON$0.002441RON$0.002441RON$21.13RON$1.74M
Aug 28, 2026Aug 29, 2026RON$0.002428RON$0.002441RON$0.002413RON$0.002441RON$24.91RON$1.74M
Aug 27, 2026Aug 28, 2026RON$0.002508RON$0.002512RON$0.002306RON$0.002428RON$9.22RON$1.71M
Aug 26, 2026Aug 27, 2026RON$0.002417RON$0.002507RON$0.002255RON$0.002507RON$53.67RON$1.75M
Aug 25, 2026Aug 26, 2026RON$0.002429RON$0.002429RON$0.002417RON$0.002417RON$1,446.53RON$1.73M
Aug 24, 2026Aug 25, 2026RON$0.002453RON$0.002453RON$0.002428RON$0.002429RON$306.30RON$1.75M
Aug 23, 2026Aug 24, 2026RON$0.002491RON$0.002510RON$0.002453RON$0.002453RON$50.77RON$1.77M
Aug 22, 2026Aug 23, 2026RON$0.002413RON$0.002523RON$0.002413RON$0.002491RON$61.55RON$1.76M
Aug 21, 2026Aug 22, 2026RON$0.002394RON$0.002413RON$0.002341RON$0.002413RON$49.40RON$1.70M
Aug 20, 2026Aug 21, 2026RON$0.002403RON$0.002403RON$0.002393RON$0.002394RON$175.60RON$1.71M
Aug 19, 2026Aug 20, 2026RON$0.002357RON$0.002566RON$0.002357RON$0.002403RON$22.99RON$1.69M
Aug 18, 2026Aug 19, 2026RON$0.002317RON$0.002690RON$0.002309RON$0.002357RON$65.12RON$1.67M
Aug 17, 2026Aug 18, 2026RON$0.002554RON$0.002554RON$0.002309RON$0.002317RON$239.92RON$1.67M
Aug 16, 2026Aug 17, 2026RON$0.002579RON$0.002580RON$0.002554RON$0.002554RON$1,054.40RON$1.84M
Aug 15, 2026Aug 16, 2026RON$0.002070RON$0.002590RON$0.002062RON$0.002579RON$756.67RON$1.65M
Aug 14, 2026Aug 15, 2026RON$0.001979RON$0.002082RON$0.001979RON$0.002070RON$527.60RON$1.48M
Aug 13, 2026Aug 14, 2026RON$0.002532RON$0.002533RON$0.001978RON$0.001979RON$1,403.76RON$1.54M
Aug 12, 2026Aug 13, 2026RON$0.002357RON$0.002532RON$0.002357RON$0.002532RON$209.27RON$1.77M
Aug 11, 2026Aug 12, 2026RON$0.002300RON$0.002463RON$0.002300RON$0.002357RON$15.88RON$1.66M
Aug 10, 2026Aug 11, 2026RON$0.002291RON$0.002307RON$0.002290RON$0.002300RON$4.97RON$1.64M
Aug 9, 2026Aug 10, 2026RON$0.002652RON$0.002652RON$0.002279RON$0.002292RON$4.84RON$1.71M
Aug 8, 2026Aug 9, 2026RON$0.002552RON$0.002653RON$0.002549RON$0.002652RON$54.64RON$1.83M
Aug 7, 2026Aug 8, 2026RON$0.002735RON$0.002807RON$0.002551RON$0.002552RON$55.53RON$1.90M
Aug 6, 2026Aug 7, 2026RON$0.002785RON$0.002821RON$0.002735RON$0.002735RON$9.79RON$2.00M
Aug 5, 2026Aug 6, 2026RON$0.002724RON$0.002787RON$0.002723RON$0.002785RON$53.35RON$1.98M
Aug 4, 2026Aug 5, 2026RON$0.002817RON$0.002871RON$0.002721RON$0.002724RON$404.68RON$1.99M
Aug 3, 2026Aug 4, 2026RON$0.003427RON$0.003427RON$0.002794RON$0.002817RON$1,346.28RON$2.33M
Aug 2, 2026Aug 3, 2026RON$0.002927RON$0.003427RON$0.002922RON$0.003427RON$9,387.56RON$2.19M
Aug 1, 2026Aug 2, 2026RON$0.002087RON$0.002931RON$0.002019RON$0.002927RON$6,362.79RON$1.78M
Jul 31, 2026Aug 1, 2026RON$0.001660RON$0.002087RON$0.001641RON$0.002087RON$51.19RON$1.33M
Jul 30, 2026Jul 31, 2026RON$0.001213RON$0.001664RON$0.001213RON$0.001662RON$3.22RON$904,923

Obțineți o imagine de ansamblu completă asupra istoricului prețului Quantstamp cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Quantstamp – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Quantstamp, precum și volumul istoric de tranzacționare QSP și capitalizarea de piață.

Urmăriți istoricul Quantstamp în întregime, de la prețul inițial al Quantstamp până la cele mai recente date de preț QSP. Instrumentul nostru de istoric al prețului QSP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile