Imagine cu QSP
QSPQuantstamp
RON$0.002094
0.52%
1D

Istoricul prețului Quantstamp (QSP)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.002094RON$0.002094RON$0.002094RON$0.002094RON$36.18RON$1.49M
Sep 22, 2026Sep 23, 2026RON$0.002116RON$0.002116RON$0.002055RON$0.002094RON$123.19RON$1.48M
Sep 21, 2026Sep 22, 2026RON$0.001872RON$0.002116RON$0.001872RON$0.002116RON$95.59RON$1.39M
Sep 20, 2026Sep 21, 2026RON$0.002264RON$0.002264RON$0.001870RON$0.001872RON$212.82RON$1.38M
Sep 19, 2026Sep 20, 2026RON$0.001915RON$0.002264RON$0.001915RON$0.002264RON$337.62RON$1.55M
Sep 18, 2026Sep 19, 2026RON$0.001915RON$0.001915RON$0.001915RON$0.001915RON$5.72RON$1.37M
Sep 17, 2026Sep 18, 2026RON$0.001917RON$0.001921RON$0.001913RON$0.001915RON$5.72RON$1.37M
Sep 16, 2026Sep 17, 2026RON$0.001973RON$0.001973RON$0.001898RON$0.001915RON$792.53RON$1.41M
Sep 15, 2026Sep 16, 2026RON$0.001922RON$0.001992RON$0.001892RON$0.001973RON$1,272.03RON$1.39M
Sep 14, 2026Sep 15, 2026RON$0.002763RON$0.002788RON$0.001906RON$0.001922RON$346.41RON$1.81M
Sep 13, 2026Sep 14, 2026RON$0.002804RON$0.002951RON$0.002759RON$0.002763RON$105.81RON$2.03M
Sep 12, 2026Sep 13, 2026RON$0.002958RON$0.002985RON$0.002804RON$0.002804RON$75.58RON$2.05M
Sep 11, 2026Sep 12, 2026RON$0.003093RON$0.003099RON$0.002958RON$0.002958RON$14.54RON$2.14M
Sep 10, 2026Sep 11, 2026RON$0.003565RON$0.003565RON$0.003069RON$0.003099RON$13.13RON$2.43M
Sep 9, 2026Sep 10, 2026RON$0.003463RON$0.003588RON$0.003442RON$0.003565RON$23.20RON$2.52M
Sep 8, 2026Sep 9, 2026RON$0.003228RON$0.003581RON$0.003228RON$0.003463RON$60.94RON$2.40M
Sep 7, 2026Sep 8, 2026RON$0.003228RON$0.003228RON$0.003228RON$0.003228RON$26.09RON$2.30M
Sep 6, 2026Sep 7, 2026RON$0.003269RON$0.003278RON$0.003228RON$0.003228RON$164.83RON$2.32M
Sep 5, 2026Sep 6, 2026RON$0.002699RON$0.003274RON$0.002695RON$0.003269RON$213.66RON$2.15M
Sep 4, 2026Sep 5, 2026RON$0.002710RON$0.002816RON$0.002695RON$0.002698RON$18.79RON$1.96M
Sep 3, 2026Sep 4, 2026RON$0.003209RON$0.003209RON$0.002709RON$0.002710RON$270.58RON$1.98M
Sep 2, 2026Sep 3, 2026RON$0.003285RON$0.003287RON$0.003208RON$0.003209RON$2,963.89RON$2.31M
Sep 1, 2026Sep 2, 2026RON$0.002678RON$0.003341RON$0.002678RON$0.003285RON$3,812.40RON$2.20M
Aug 31, 2026Sep 1, 2026RON$0.002506RON$0.002679RON$0.002505RON$0.002678RON$87.60RON$1.89M
Aug 30, 2026Aug 31, 2026RON$0.002493RON$0.002506RON$0.002493RON$0.002506RON$11.86RON$1.79M
Aug 29, 2026Aug 30, 2026RON$0.002493RON$0.002493RON$0.002493RON$0.002493RON$21.58RON$1.78M
Aug 28, 2026Aug 29, 2026RON$0.002479RON$0.002493RON$0.002465RON$0.002493RON$25.44RON$1.78M
Aug 27, 2026Aug 28, 2026RON$0.002562RON$0.002565RON$0.002355RON$0.002479RON$9.41RON$1.75M
Aug 26, 2026Aug 27, 2026RON$0.002469RON$0.002561RON$0.002303RON$0.002561RON$54.81RON$1.79M
Aug 25, 2026Aug 26, 2026RON$0.002480RON$0.002481RON$0.002468RON$0.002469RON$1,477.31RON$1.76M
Aug 24, 2026Aug 25, 2026RON$0.002505RON$0.002506RON$0.002480RON$0.002480RON$312.81RON$1.79M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Quantstamp cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Quantstamp – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Quantstamp, precum și volumul istoric de tranzacționare QSP și capitalizarea de piață.

Urmăriți istoricul Quantstamp în întregime, de la prețul inițial al Quantstamp până la cele mai recente date de preț QSP. Instrumentul nostru de istoric al prețului QSP vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile