Imagine cu QFI
QFIQuantix Finance
RON$89.76
2.28%
1D

Istoricul prețului Quantix Finance (QFI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$87.39RON$88.95RON$86.68RON$88.95RON$3.83MRON$0.00
Sep 15, 2026Sep 16, 2026RON$89.91RON$89.95RON$86.75RON$87.39RON$1.83MRON$0.00
Sep 14, 2026Sep 15, 2026RON$89.13RON$89.96RON$88.96RON$89.91RON$3.34MRON$0.00
Sep 13, 2026Sep 14, 2026RON$87.17RON$89.94RON$84.87RON$89.13RON$3.22MRON$0.00
Sep 12, 2026Sep 13, 2026RON$87.14RON$87.19RON$86.63RON$87.11RON$2.46MRON$0.00
Sep 11, 2026Sep 12, 2026RON$83.59RON$87.15RON$83.54RON$87.13RON$943,022RON$0.00
Sep 10, 2026Sep 11, 2026RON$85.87RON$86.41RON$83.77RON$83.77RON$756,747RON$0.00
Sep 9, 2026Sep 10, 2026RON$87.17RON$87.21RON$85.44RON$85.99RON$762,336RON$0.00
Sep 8, 2026Sep 9, 2026RON$87.22RON$87.22RON$85.93RON$87.21RON$693,248RON$0.00
Sep 7, 2026Sep 8, 2026RON$87.14RON$87.23RON$86.92RON$87.12RON$672,561RON$0.00
Sep 6, 2026Sep 7, 2026RON$87.10RON$87.24RON$87.04RON$87.19RON$700,152RON$0.00
Sep 5, 2026Sep 6, 2026RON$86.39RON$87.25RON$85.99RON$87.19RON$700,980RON$0.00
Sep 4, 2026Sep 5, 2026RON$85.99RON$86.70RON$85.19RON$86.39RON$810,683RON$0.00
Sep 3, 2026Sep 4, 2026RON$68.31RON$87.59RON$62.83RON$86.02RON$187,414RON$0.00
Sep 2, 2026Sep 3, 2026RON$80.29RON$80.30RON$59.58RON$68.34RON$10,357RON$0.00
Sep 1, 2026Sep 2, 2026RON$82.89RON$87.80RON$64.91RON$80.29RON$4,105.83RON$0.00
Aug 31, 2026Sep 1, 2026RON$79.44RON$104.99RON$53.39RON$82.89RON$5,727.89RON$0.00
Aug 30, 2026Aug 31, 2026RON$107.35RON$110.24RON$79.43RON$79.44RON$9,091.52RON$0.00
Aug 29, 2026Aug 30, 2026RON$114.44RON$114.66RON$90.70RON$107.35RON$299,536RON$0.00
Aug 28, 2026Aug 29, 2026RON$114.72RON$114.73RON$114.44RON$114.44RON$4.96MRON$0.00
Aug 27, 2026Aug 28, 2026RON$114.63RON$114.73RON$114.53RON$114.72RON$6.77MRON$114.60M
Aug 26, 2026Aug 27, 2026RON$92.99RON$115.83RON$91.31RON$114.63RON$6.31MRON$111.63M
Aug 25, 2026Aug 26, 2026RON$45.33RON$97.14RON$45.24RON$93.07RON$3.00MRON$71.50M
Aug 24, 2026Aug 25, 2026RON$26.81RON$45.84RON$26.81RON$45.36RON$1.01MRON$38.82M
Aug 23, 2026Aug 24, 2026RON$31.60RON$32.47RON$26.81RON$27.74RON$454,981RON$30.52M
Aug 22, 2026Aug 23, 2026RON$188.31RON$188.31RON$29.85RON$31.79RON$4.85MRON$110.93M
Aug 21, 2026Aug 22, 2026RON$190.31RON$199.03RON$190.11RON$190.11RON$13.00MRON$194.57M
Aug 20, 2026Aug 21, 2026RON$228.26RON$228.31RON$190.25RON$190.27RON$10.31MRON$216.25M
Aug 19, 2026Aug 20, 2026RON$231.39RON$233.14RON$226.49RON$228.08RON$12.12MRON$231.04M
Aug 18, 2026Aug 19, 2026RON$232.67RON$236.18RON$226.31RON$231.24RON$8.84MRON$0.00
Aug 17, 2026Aug 18, 2026RON$241.95RON$242.54RON$223.54RON$232.67RON$7.00MRON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Quantix Finance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Quantix Finance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Quantix Finance, precum și volumul istoric de tranzacționare QFI și capitalizarea de piață.

Urmăriți istoricul Quantix Finance în întregime, de la prețul inițial al Quantix Finance până la cele mai recente date de preț QFI. Instrumentul nostru de istoric al prețului QFI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile