Imagine cu QNT
QNTQuant
RON$962.32
0.02%
1D

Istoricul prețului Quant (QNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$975.91RON$1,012.40RON$943.38RON$954.03RON$666.95MRON$11.65B
Oct 26, 2026Oct 27, 2026RON$910.82RON$1,066.06RON$903.26RON$972.46RON$656.94MRON$11.69B
Oct 25, 2026Oct 26, 2026RON$858.19RON$956.75RON$854.32RON$907.13RON$231.45MRON$10.74B
Oct 24, 2026Oct 25, 2026RON$868.55RON$882.24RON$834.86RON$858.19RON$261.35MRON$10.38B
Oct 23, 2026Oct 24, 2026RON$897.53RON$915.36RON$857.64RON$868.76RON$291.27MRON$10.70B
Oct 22, 2026Oct 23, 2026RON$981.39RON$999.24RON$890.67RON$895.72RON$491.21MRON$11.27B
Oct 21, 2026Oct 22, 2026RON$934.60RON$1,014.90RON$923.33RON$979.89RON$363.43MRON$11.60B
Oct 20, 2026Oct 21, 2026RON$932.82RON$967.87RON$912.37RON$934.60RON$277.66MRON$11.27B
Oct 19, 2026Oct 20, 2026RON$921.49RON$977.79RON$911.52RON$932.32RON$391.36MRON$11.35B
Oct 18, 2026Oct 19, 2026RON$937.16RON$954.83RON$873.70RON$922.18RON$268.42MRON$11.15B
Oct 17, 2026Oct 18, 2026RON$961.93RON$984.20RON$919.24RON$937.16RON$318.61MRON$11.63B
Oct 16, 2026Oct 17, 2026RON$980.71RON$1,018.15RON$955.71RON$961.51RON$517.02MRON$11.88B
Oct 15, 2026Oct 16, 2026RON$982.88RON$1,023.47RON$922.82RON$977.65RON$667.87MRON$11.68B
Oct 14, 2026Oct 15, 2026RON$1,006.24RON$1,039.61RON$968.18RON$979.04RON$757.18MRON$12.10B
Oct 13, 2026Oct 14, 2026RON$1,082.68RON$1,107.70RON$969.38RON$1,004.60RON$663.43MRON$12.59B
Oct 12, 2026Oct 13, 2026RON$1,142.64RON$1,162.70RON$1,075.72RON$1,083.70RON$488.52MRON$13.50B
Oct 11, 2026Oct 12, 2026RON$1,148.88RON$1,175.16RON$1,128.83RON$1,140.49RON$525.29MRON$13.90B
Oct 10, 2026Oct 11, 2026RON$1,190.23RON$1,217.17RON$1,145.54RON$1,149.02RON$587.37MRON$14.23B
Oct 9, 2026Oct 10, 2026RON$1,133.87RON$1,224.51RON$1,124.79RON$1,191.61RON$907.01MRON$14.14B
Oct 8, 2026Oct 9, 2026RON$1,213.51RON$1,222.83RON$1,067.39RON$1,133.56RON$948.17MRON$13.90B
Oct 7, 2026Oct 8, 2026RON$1,272.62RON$1,290.92RON$1,140.58RON$1,212.39RON$1.11BRON$14.53B
Oct 6, 2026Oct 7, 2026RON$1,260.26RON$1,289.02RON$1,212.78RON$1,272.17RON$1.06BRON$15.02B
Oct 5, 2026Oct 6, 2026RON$1,210.73RON$1,258.38RON$1,183.75RON$1,257.33RON$1.05BRON$14.71B
Oct 4, 2026Oct 5, 2026RON$1,232.62RON$1,330.59RON$1,193.54RON$1,212.86RON$1.27BRON$15.04B
Oct 3, 2026Oct 4, 2026RON$1,183.74RON$1,288.45RON$1,171.18RON$1,228.68RON$1.74BRON$14.81B
Oct 2, 2026Oct 3, 2026RON$1,175.42RON$1,251.68RON$1,082.82RON$1,180.44RON$2.11BRON$14.00B
Oct 1, 2026Oct 2, 2026RON$1,375.11RON$1,459.77RON$1,169.95RON$1,171.81RON$3.04BRON$15.99B
Sep 30, 2026Oct 1, 2026RON$1,278.41RON$1,559.97RON$1,269.18RON$1,370.50RON$4.27BRON$16.87B
Sep 29, 2026Sep 30, 2026RON$1,106.76RON$1,312.59RON$992.37RON$1,279.90RON$4.35BRON$14.45B
Sep 28, 2026Sep 29, 2026RON$1,374.70RON$1,524.78RON$964.90RON$1,104.23RON$6.62BRON$14.35B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Quant cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Quant – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Quant, precum și volumul istoric de tranzacționare QNT și capitalizarea de piață.

Urmăriți istoricul Quant în întregime, de la prețul inițial al Quant până la cele mai recente date de preț QNT. Instrumentul nostru de istoric al prețului QNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile