Imagine cu QNT
QNTQuant
RON$943.84
-1.57%
1D

Istoricul prețului Quant (QNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$977.82RON$1,014.39RON$945.23RON$955.90RON$668.26MRON$11.67B
Oct 26, 2026Oct 27, 2026RON$912.61RON$1,068.14RON$905.03RON$974.37RON$658.22MRON$11.71B
Oct 25, 2026Oct 26, 2026RON$859.87RON$958.62RON$856.00RON$908.91RON$231.91MRON$10.76B
Oct 24, 2026Oct 25, 2026RON$870.25RON$883.97RON$836.50RON$859.87RON$261.86MRON$10.40B
Oct 23, 2026Oct 24, 2026RON$899.29RON$917.16RON$859.32RON$870.46RON$291.85MRON$10.72B
Oct 22, 2026Oct 23, 2026RON$983.32RON$1,001.20RON$892.42RON$897.48RON$492.17MRON$11.29B
Oct 21, 2026Oct 22, 2026RON$936.43RON$1,016.89RON$925.14RON$981.81RON$364.14MRON$11.62B
Oct 20, 2026Oct 21, 2026RON$934.65RON$969.77RON$914.16RON$936.43RON$278.21MRON$11.29B
Oct 19, 2026Oct 20, 2026RON$923.29RON$979.71RON$913.31RON$934.15RON$392.12MRON$11.38B
Oct 18, 2026Oct 19, 2026RON$939.00RON$956.70RON$875.42RON$923.99RON$268.94MRON$11.17B
Oct 17, 2026Oct 18, 2026RON$963.82RON$986.13RON$921.05RON$939.00RON$319.23MRON$11.65B
Oct 16, 2026Oct 17, 2026RON$982.63RON$1,020.15RON$957.59RON$963.39RON$518.03MRON$11.90B
Oct 15, 2026Oct 16, 2026RON$984.81RON$1,025.48RON$924.63RON$979.56RON$669.18MRON$11.70B
Oct 14, 2026Oct 15, 2026RON$1,008.21RON$1,041.65RON$970.07RON$980.95RON$758.67MRON$12.12B
Oct 13, 2026Oct 14, 2026RON$1,084.81RON$1,109.87RON$971.28RON$1,006.57RON$664.73MRON$12.61B
Oct 12, 2026Oct 13, 2026RON$1,144.88RON$1,164.98RON$1,077.83RON$1,085.83RON$489.48MRON$13.53B
Oct 11, 2026Oct 12, 2026RON$1,151.13RON$1,177.46RON$1,131.04RON$1,142.73RON$526.32MRON$13.93B
Oct 10, 2026Oct 11, 2026RON$1,192.57RON$1,219.55RON$1,147.79RON$1,151.27RON$588.52MRON$14.26B
Oct 9, 2026Oct 10, 2026RON$1,136.09RON$1,226.91RON$1,126.99RON$1,193.95RON$908.78MRON$14.16B
Oct 8, 2026Oct 9, 2026RON$1,215.88RON$1,225.23RON$1,069.48RON$1,135.78RON$950.02MRON$13.92B
Oct 7, 2026Oct 8, 2026RON$1,275.12RON$1,293.45RON$1,142.82RON$1,214.76RON$1.12BRON$14.56B
Oct 6, 2026Oct 7, 2026RON$1,262.73RON$1,291.55RON$1,215.16RON$1,274.66RON$1.06BRON$15.05B
Oct 5, 2026Oct 6, 2026RON$1,213.10RON$1,260.85RON$1,186.07RON$1,259.79RON$1.05BRON$14.74B
Oct 4, 2026Oct 5, 2026RON$1,235.04RON$1,333.20RON$1,195.88RON$1,215.23RON$1.28BRON$15.07B
Oct 3, 2026Oct 4, 2026RON$1,186.06RON$1,290.98RON$1,173.48RON$1,231.08RON$1.75BRON$14.84B
Oct 2, 2026Oct 3, 2026RON$1,177.72RON$1,254.14RON$1,084.95RON$1,182.75RON$2.11BRON$14.03B
Oct 1, 2026Oct 2, 2026RON$1,377.81RON$1,462.63RON$1,172.24RON$1,174.10RON$3.05BRON$16.02B
Sep 30, 2026Oct 1, 2026RON$1,280.92RON$1,563.02RON$1,271.67RON$1,373.19RON$4.28BRON$16.90B
Sep 29, 2026Sep 30, 2026RON$1,108.92RON$1,315.16RON$994.32RON$1,282.41RON$4.36BRON$14.48B
Sep 28, 2026Sep 29, 2026RON$1,377.39RON$1,527.77RON$966.79RON$1,106.39RON$6.63BRON$14.38B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Quant cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Quant – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Quant, precum și volumul istoric de tranzacționare QNT și capitalizarea de piață.

Urmăriți istoricul Quant în întregime, de la prețul inițial al Quant până la cele mai recente date de preț QNT. Instrumentul nostru de istoric al prețului QNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile