Imagine cu QAI
QAIQuant AI
RON$0.0₆1384
0.75%
1D

Istoricul prețului Quant AI (QAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.0₆1384RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Quant AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Quant AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Quant AI, precum și volumul istoric de tranzacționare QAI și capitalizarea de piață.

Urmăriți istoricul Quant AI în întregime, de la prețul inițial al Quant AI până la cele mai recente date de preț QAI. Instrumentul nostru de istoric al prețului QAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile