Imagine cu QAI
QAIQuant AI
RON$0.0₆1315
0.27%
1D

Istoricul prețului Quant AI (QAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.0₆1315RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Quant AI cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Quant AI – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Quant AI, precum și volumul istoric de tranzacționare QAI și capitalizarea de piață.

Urmăriți istoricul Quant AI în întregime, de la prețul inițial al Quant AI până la cele mai recente date de preț QAI. Instrumentul nostru de istoric al prețului QAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile