Imagine cu QUACKY
QUACKYQUACKY
RON$0.00001256
-0.00%
1D

Istoricul prețului QUACKY (QUACKY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.00001256RON$0.00001256RON$0.00001256RON$0.00001256RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.00001256RON$0.00001256RON$0.00001256RON$0.00001256RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.00001256RON$0.00001256RON$0.00001256RON$0.00001256RON$2.27RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.00001256RON$0.00001256RON$0.00001256RON$0.00001256RON$2.27RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.00001256RON$0.00001256RON$0.00001256RON$0.00001256RON$2.27RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.00001256RON$0.00001256RON$0.00001256RON$0.00001256RON$2.27RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.00001220RON$0.00001256RON$0.00001217RON$0.00001256RON$2.27RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.00001218RON$0.00001289RON$0.00001214RON$0.00001222RON$2.25RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.00001218RON$0.00001218RON$0.00001218RON$0.00001218RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.00001218RON$0.00001218RON$0.00001218RON$0.00001218RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.00001218RON$0.00001218RON$0.00001218RON$0.00001218RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.00001218RON$0.00001218RON$0.00001218RON$0.00001218RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.00001218RON$0.00001218RON$0.00001218RON$0.00001218RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.00001218RON$0.00001218RON$0.00001218RON$0.00001218RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.00001218RON$0.00001218RON$0.00001218RON$0.00001218RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.00001218RON$0.00001218RON$0.00001218RON$0.00001218RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.00001218RON$0.00001218RON$0.00001218RON$0.00001218RON$0.02367RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.00001218RON$0.00001218RON$0.00001218RON$0.00001218RON$0.02367RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.00001171RON$0.00001220RON$0.00001171RON$0.00001218RON$0.02365RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅9124RON$0.00001182RON$0.0₅9124RON$0.00001171RON$0.02217RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅9124RON$0.0₅9124RON$0.0₅9124RON$0.0₅9124RON$0.4755RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅9124RON$0.0₅9124RON$0.0₅9124RON$0.0₅9124RON$0.4755RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅9124RON$0.0₅9124RON$0.0₅9124RON$0.0₅9124RON$0.4755RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅9124RON$0.0₅9124RON$0.0₅9124RON$0.0₅9124RON$0.4755RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅9124RON$0.0₅9124RON$0.0₅9124RON$0.0₅9124RON$0.4755RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅9124RON$0.0₅9124RON$0.0₅9124RON$0.0₅9124RON$0.4755RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅9124RON$0.0₅9124RON$0.0₅9124RON$0.0₅9124RON$0.4755RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅9124RON$0.0₅9124RON$0.0₅9124RON$0.0₅9124RON$0.4755RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅8994RON$0.0₅9196RON$0.0₅8982RON$0.0₅9124RON$0.4738RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅9258RON$0.0₅9258RON$0.0₅8965RON$0.0₅8999RON$0.1551RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅9258RON$0.0₅9258RON$0.0₅9258RON$0.0₅9258RON$0.01688RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului QUACKY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii QUACKY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul QUACKY, precum și volumul istoric de tranzacționare QUACKY și capitalizarea de piață.

Urmăriți istoricul QUACKY în întregime, de la prețul inițial al QUACKY până la cele mai recente date de preț QUACKY. Instrumentul nostru de istoric al prețului QUACKY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile